Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
13.0824 TRY |
75,792.1000 NTRN |
12.9600 TRY |
12.6200 TRY |
12.9000 TRY |
13.1100 TRY |
| 2024-12-21 |
13.6581 TRY |
291,726.0000 NTRN |
13.7400 TRY |
12.7000 TRY |
12.7700 TRY |
12.7700 TRY |
| 2024-12-20 |
13.0953 TRY |
377,474.4000 NTRN |
13.3000 TRY |
11.8100 TRY |
12.3600 TRY |
13.8200 TRY |
| 2024-12-19 |
13.8711 TRY |
793,474.9000 NTRN |
15.0300 TRY |
12.7500 TRY |
13.1900 TRY |
13.4000 TRY |
| 2024-12-18 |
16.1090 TRY |
264,955.3000 NTRN |
16.9800 TRY |
14.8600 TRY |
15.3900 TRY |
15.3900 TRY |
| 2024-12-17 |
17.9442 TRY |
284,288.4000 NTRN |
18.4900 TRY |
17.0500 TRY |
17.4300 TRY |
17.3300 TRY |
| 2024-12-16 |
18.8125 TRY |
340,467.1000 NTRN |
19.3900 TRY |
16.0000 TRY |
18.4800 TRY |
18.5200 TRY |
| 2024-12-15 |
18.9563 TRY |
537,578.1000 NTRN |
18.8900 TRY |
18.1500 TRY |
18.3600 TRY |
18.9100 TRY |
| 2024-12-14 |
19.1541 TRY |
389,181.4000 NTRN |
19.7800 TRY |
18.2300 TRY |
18.5700 TRY |
18.8300 TRY |
| 2024-12-13 |
19.6830 TRY |
1,060,912.2000 NTRN |
19.8300 TRY |
19.0000 TRY |
19.3900 TRY |
19.6500 TRY |
| 2024-12-12 |
19.8212 TRY |
2,584,642.8000 NTRN |
18.4000 TRY |
18.1500 TRY |
18.3300 TRY |
19.8500 TRY |
| 2024-12-11 |
18.0624 TRY |
502,270.4000 NTRN |
17.0300 TRY |
16.5400 TRY |
16.8600 TRY |
18.6000 TRY |
| 2024-12-10 |
17.0063 TRY |
448,577.6000 NTRN |
17.7200 TRY |
15.8100 TRY |
16.2900 TRY |
17.0400 TRY |
| 2024-12-09 |
19.5079 TRY |
574,156.3000 NTRN |
22.4500 TRY |
15.6500 TRY |
17.7300 TRY |
17.7300 TRY |
| 2024-12-08 |
22.0546 TRY |
302,732.3000 NTRN |
22.3700 TRY |
21.4700 TRY |
21.8800 TRY |
22.4600 TRY |
| 2024-12-07 |
22.5487 TRY |
578,101.8000 NTRN |
23.0900 TRY |
21.8000 TRY |
22.2300 TRY |
22.3000 TRY |
| 2024-12-06 |
22.6400 TRY |
703,584.0000 NTRN |
21.8200 TRY |
21.4500 TRY |
22.0000 TRY |
22.9300 TRY |
| 2024-12-05 |
22.1250 TRY |
535,833.0000 NTRN |
22.1500 TRY |
21.0000 TRY |
21.7000 TRY |
21.7900 TRY |
| 2024-12-04 |
22.3022 TRY |
1,190,963.3000 NTRN |
21.3000 TRY |
20.8900 TRY |
21.3900 TRY |
22.0300 TRY |
| 2024-12-03 |
20.9688 TRY |
1,626,622.0000 NTRN |
19.1500 TRY |
19.0700 TRY |
19.2400 TRY |
21.6400 TRY |
| 2024-12-02 |
18.3840 TRY |
934,853.8000 NTRN |
20.3500 TRY |
17.5700 TRY |
18.1200 TRY |
19.1800 TRY |
| 2024-12-01 |
20.4760 TRY |
167,468.0000 NTRN |
20.8100 TRY |
19.9900 TRY |
20.2500 TRY |
20.2500 TRY |
| 2024-11-30 |
20.5999 TRY |
132,445.1000 NTRN |
19.6000 TRY |
19.5000 TRY |
19.5700 TRY |
20.8800 TRY |
| 2024-11-29 |
19.4958 TRY |
197,959.6000 NTRN |
19.7700 TRY |
18.9000 TRY |
19.0500 TRY |
19.7400 TRY |
| 2024-11-28 |
19.3786 TRY |
291,307.5000 NTRN |
19.1500 TRY |
18.5000 TRY |
19.0600 TRY |
20.0600 TRY |
| 2024-11-27 |
19.1564 TRY |
311,477.2000 NTRN |
18.6100 TRY |
17.8000 TRY |
18.3700 TRY |
19.3800 TRY |
| 2024-11-26 |
18.2960 TRY |
155,941.5000 NTRN |
18.4700 TRY |
17.4700 TRY |
17.9000 TRY |
18.7300 TRY |
| 2024-11-25 |
19.1318 TRY |
164,268.6000 NTRN |
19.3500 TRY |
18.1800 TRY |
18.6700 TRY |
18.6700 TRY |
| 2024-11-24 |
18.7282 TRY |
545,780.8000 NTRN |
17.8200 TRY |
15.0000 TRY |
18.2400 TRY |
19.5000 TRY |
| 2024-11-23 |
17.1837 TRY |
300,651.8000 NTRN |
16.3400 TRY |
16.2300 TRY |
16.4600 TRY |
17.8900 TRY |
| 2024-11-22 |
15.7356 TRY |
204,466.6000 NTRN |
15.4900 TRY |
15.1700 TRY |
15.3000 TRY |
16.2500 TRY |
| 2024-11-21 |
15.0068 TRY |
244,942.6000 NTRN |
14.4600 TRY |
14.0300 TRY |
14.3300 TRY |
15.4800 TRY |
| 2024-11-20 |
15.2030 TRY |
157,487.9000 NTRN |
15.6000 TRY |
14.2700 TRY |
14.4600 TRY |
14.5800 TRY |
| 2024-11-19 |
16.0521 TRY |
260,812.6000 NTRN |
16.0900 TRY |
15.3100 TRY |
15.4600 TRY |
15.7300 TRY |
| 2024-11-18 |
15.8551 TRY |
393,837.3000 NTRN |
14.6100 TRY |
14.5400 TRY |
14.7000 TRY |
16.1000 TRY |
| 2024-11-17 |
15.1582 TRY |
218,048.4000 NTRN |
15.5900 TRY |
14.4500 TRY |
14.4500 TRY |
14.4500 TRY |
| 2024-11-16 |
15.3206 TRY |
418,044.5000 NTRN |
14.4700 TRY |
14.3900 TRY |
14.4500 TRY |
15.5100 TRY |
| 2024-11-15 |
13.9708 TRY |
165,669.8000 NTRN |
13.9000 TRY |
13.5500 TRY |
13.7300 TRY |
14.4700 TRY |
| 2024-11-14 |
14.2546 TRY |
203,215.5000 NTRN |
14.1500 TRY |
13.6800 TRY |
13.9700 TRY |
14.0400 TRY |
| 2024-11-13 |
14.1383 TRY |
276,519.0000 NTRN |
14.9300 TRY |
13.6300 TRY |
13.9200 TRY |
14.0200 TRY |
| 2024-11-12 |
14.6775 TRY |
458,447.5000 NTRN |
15.2800 TRY |
13.8100 TRY |
14.2700 TRY |
14.8000 TRY |
| 2024-11-11 |
14.8796 TRY |
212,863.1000 NTRN |
14.6700 TRY |
14.3400 TRY |
14.5900 TRY |
15.0100 TRY |
| 2024-11-10 |
14.5621 TRY |
181,196.5000 NTRN |
14.1000 TRY |
13.8900 TRY |
13.9100 TRY |
15.0500 TRY |
| 2024-11-09 |
13.8494 TRY |
350,342.4000 NTRN |
13.4500 TRY |
13.4000 TRY |
13.4200 TRY |
14.1600 TRY |
| 2024-11-08 |
13.0884 TRY |
146,074.6000 NTRN |
13.0200 TRY |
12.7100 TRY |
12.7900 TRY |
13.3400 TRY |
| 2024-11-07 |
12.9151 TRY |
163,189.5000 NTRN |
12.9400 TRY |
12.6800 TRY |
12.8100 TRY |
13.0300 TRY |
| 2024-11-06 |
12.3795 TRY |
454,845.6000 NTRN |
11.6300 TRY |
11.6300 TRY |
11.7600 TRY |
13.0100 TRY |
| 2024-11-05 |
11.4518 TRY |
319,516.8000 NTRN |
11.1600 TRY |
11.1100 TRY |
11.1800 TRY |
11.5700 TRY |
| 2024-11-04 |
11.2962 TRY |
42,359.8000 NTRN |
11.3800 TRY |
10.8800 TRY |
11.0200 TRY |
11.0700 TRY |
| 2024-11-03 |
11.5347 TRY |
73,242.3000 NTRN |
11.8600 TRY |
11.2200 TRY |
11.3500 TRY |
11.4400 TRY |