Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
15.2339 TRY |
2,487.4000 NTRN |
15.4900 TRY |
15.1700 TRY |
15.3000 TRY |
15.3700 TRY |
| 2024-11-21 |
15.0068 TRY |
244,942.6000 NTRN |
14.4600 TRY |
14.0300 TRY |
14.3300 TRY |
15.4800 TRY |
| 2024-11-20 |
15.2030 TRY |
157,487.9000 NTRN |
15.6000 TRY |
14.2700 TRY |
14.4600 TRY |
14.5800 TRY |
| 2024-11-19 |
16.0521 TRY |
260,812.6000 NTRN |
16.0900 TRY |
15.3100 TRY |
15.4600 TRY |
15.7300 TRY |
| 2024-11-18 |
15.8551 TRY |
393,837.3000 NTRN |
14.6100 TRY |
14.5400 TRY |
14.7000 TRY |
16.1000 TRY |
| 2024-11-17 |
15.1582 TRY |
218,048.4000 NTRN |
15.5900 TRY |
14.4500 TRY |
14.4500 TRY |
14.4500 TRY |
| 2024-11-16 |
15.3206 TRY |
418,044.5000 NTRN |
14.4700 TRY |
14.3900 TRY |
14.4500 TRY |
15.5100 TRY |
| 2024-11-15 |
13.9708 TRY |
165,669.8000 NTRN |
13.9000 TRY |
13.5500 TRY |
13.7300 TRY |
14.4700 TRY |
| 2024-11-14 |
14.2546 TRY |
203,215.5000 NTRN |
14.1500 TRY |
13.6800 TRY |
13.9700 TRY |
14.0400 TRY |
| 2024-11-13 |
14.1383 TRY |
276,519.0000 NTRN |
14.9300 TRY |
13.6300 TRY |
13.9200 TRY |
14.0200 TRY |
| 2024-11-12 |
14.6775 TRY |
458,447.5000 NTRN |
15.2800 TRY |
13.8100 TRY |
14.2700 TRY |
14.8000 TRY |
| 2024-11-11 |
14.8796 TRY |
212,863.1000 NTRN |
14.6700 TRY |
14.3400 TRY |
14.5900 TRY |
15.0100 TRY |
| 2024-11-10 |
14.5621 TRY |
181,196.5000 NTRN |
14.1000 TRY |
13.8900 TRY |
13.9100 TRY |
15.0500 TRY |
| 2024-11-09 |
13.8494 TRY |
350,342.4000 NTRN |
13.4500 TRY |
13.4000 TRY |
13.4200 TRY |
14.1600 TRY |
| 2024-11-08 |
13.0884 TRY |
146,074.6000 NTRN |
13.0200 TRY |
12.7100 TRY |
12.7900 TRY |
13.3400 TRY |
| 2024-11-07 |
12.9151 TRY |
163,189.5000 NTRN |
12.9400 TRY |
12.6800 TRY |
12.8100 TRY |
13.0300 TRY |
| 2024-11-06 |
12.3795 TRY |
454,845.6000 NTRN |
11.6300 TRY |
11.6300 TRY |
11.7600 TRY |
13.0100 TRY |
| 2024-11-05 |
11.4518 TRY |
319,516.8000 NTRN |
11.1600 TRY |
11.1100 TRY |
11.1800 TRY |
11.5700 TRY |
| 2024-11-04 |
11.2962 TRY |
42,359.8000 NTRN |
11.3800 TRY |
10.8800 TRY |
11.0200 TRY |
11.0700 TRY |
| 2024-11-03 |
11.5347 TRY |
73,242.3000 NTRN |
11.8600 TRY |
11.2200 TRY |
11.3500 TRY |
11.4400 TRY |
| 2024-11-02 |
11.9104 TRY |
42,371.1000 NTRN |
12.1000 TRY |
11.6800 TRY |
11.7400 TRY |
11.7400 TRY |
| 2024-11-01 |
12.2111 TRY |
91,760.0000 NTRN |
12.3200 TRY |
11.8500 TRY |
11.9500 TRY |
12.0400 TRY |
| 2024-10-31 |
12.4464 TRY |
70,245.0000 NTRN |
13.1100 TRY |
12.0500 TRY |
12.1500 TRY |
12.1500 TRY |
| 2024-10-30 |
13.3126 TRY |
103,569.5000 NTRN |
13.5200 TRY |
12.5500 TRY |
13.1700 TRY |
13.1900 TRY |
| 2024-10-29 |
13.1775 TRY |
106,883.8000 NTRN |
12.5000 TRY |
12.5000 TRY |
12.5000 TRY |
13.4000 TRY |
| 2024-10-28 |
12.2798 TRY |
158,924.6000 NTRN |
12.4900 TRY |
11.9800 TRY |
12.1300 TRY |
12.5000 TRY |
| 2024-10-27 |
12.2843 TRY |
89,645.1000 NTRN |
12.1300 TRY |
11.9600 TRY |
11.9900 TRY |
12.5500 TRY |
| 2024-10-26 |
12.1976 TRY |
38,518.4000 NTRN |
12.2000 TRY |
11.9400 TRY |
12.0400 TRY |
12.1800 TRY |
| 2024-10-25 |
13.2314 TRY |
100,339.1000 NTRN |
13.6800 TRY |
12.8400 TRY |
12.9700 TRY |
12.9700 TRY |
| 2024-10-24 |
13.5359 TRY |
62,274.6000 NTRN |
13.3800 TRY |
13.2500 TRY |
13.3300 TRY |
13.7300 TRY |
| 2024-10-23 |
13.4935 TRY |
78,358.0000 NTRN |
14.1000 TRY |
13.0000 TRY |
13.2300 TRY |
13.3300 TRY |
| 2024-10-22 |
14.0558 TRY |
112,637.5000 NTRN |
14.2600 TRY |
13.7200 TRY |
13.7200 TRY |
14.1300 TRY |
| 2024-10-21 |
14.8808 TRY |
1,186,572.5000 NTRN |
14.8600 TRY |
14.1400 TRY |
14.2900 TRY |
14.2100 TRY |
| 2024-10-20 |
14.2626 TRY |
153,760.3000 NTRN |
13.6500 TRY |
13.4900 TRY |
13.5700 TRY |
14.9500 TRY |
| 2024-10-19 |
13.6917 TRY |
153,048.1000 NTRN |
13.6800 TRY |
13.2300 TRY |
13.4800 TRY |
13.5800 TRY |
| 2024-10-18 |
13.6309 TRY |
52,668.3000 NTRN |
13.3800 TRY |
13.3700 TRY |
13.3700 TRY |
13.6400 TRY |
| 2024-10-17 |
13.3244 TRY |
80,806.2000 NTRN |
13.7300 TRY |
12.9600 TRY |
13.1300 TRY |
13.2100 TRY |
| 2024-10-16 |
13.7753 TRY |
90,588.1000 NTRN |
14.1400 TRY |
13.5100 TRY |
13.6400 TRY |
13.7100 TRY |
| 2024-10-15 |
14.1353 TRY |
161,393.7000 NTRN |
14.4700 TRY |
13.6200 TRY |
13.9700 TRY |
14.0300 TRY |
| 2024-10-14 |
14.1914 TRY |
318,803.7000 NTRN |
13.6000 TRY |
13.4000 TRY |
13.4300 TRY |
14.5200 TRY |
| 2024-10-13 |
13.6139 TRY |
383,494.0000 NTRN |
13.6300 TRY |
13.1900 TRY |
13.2800 TRY |
13.6000 TRY |
| 2024-10-12 |
13.6510 TRY |
236,491.4000 NTRN |
13.5700 TRY |
13.4400 TRY |
13.5200 TRY |
13.6300 TRY |
| 2024-10-11 |
13.3343 TRY |
266,307.0000 NTRN |
12.9400 TRY |
11.9700 TRY |
13.0200 TRY |
13.5400 TRY |
| 2024-10-10 |
12.7961 TRY |
57,310.2000 NTRN |
12.7200 TRY |
12.4200 TRY |
12.4200 TRY |
12.6900 TRY |
| 2024-10-09 |
13.3333 TRY |
94,706.6000 NTRN |
13.4200 TRY |
12.7000 TRY |
12.7900 TRY |
12.7900 TRY |
| 2024-10-08 |
13.3135 TRY |
126,985.8000 NTRN |
13.5300 TRY |
13.0800 TRY |
13.2500 TRY |
13.3400 TRY |
| 2024-10-07 |
14.0209 TRY |
144,725.8000 NTRN |
13.9200 TRY |
13.5900 TRY |
13.7900 TRY |
13.5900 TRY |
| 2024-10-06 |
13.9705 TRY |
40,407.5000 NTRN |
13.9700 TRY |
13.5800 TRY |
13.8200 TRY |
13.8500 TRY |
| 2024-10-05 |
14.1445 TRY |
114,236.9000 NTRN |
13.9400 TRY |
13.7600 TRY |
13.8500 TRY |
13.9100 TRY |
| 2024-10-04 |
13.5986 TRY |
204,713.5000 NTRN |
12.8800 TRY |
12.8800 TRY |
12.8800 TRY |
13.9400 TRY |