Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
11.9104 TRY |
42,371.1000 NTRN |
12.1000 TRY |
11.6800 TRY |
11.7400 TRY |
11.7400 TRY |
| 2024-11-01 |
12.2111 TRY |
91,760.0000 NTRN |
12.3200 TRY |
11.8500 TRY |
11.9500 TRY |
12.0400 TRY |
| 2024-10-31 |
12.4464 TRY |
70,245.0000 NTRN |
13.1100 TRY |
12.0500 TRY |
12.1500 TRY |
12.1500 TRY |
| 2024-10-30 |
13.3126 TRY |
103,569.5000 NTRN |
13.5200 TRY |
12.5500 TRY |
13.1700 TRY |
13.1900 TRY |
| 2024-10-29 |
13.1775 TRY |
106,883.8000 NTRN |
12.5000 TRY |
12.5000 TRY |
12.5000 TRY |
13.4000 TRY |
| 2024-10-28 |
12.2798 TRY |
158,924.6000 NTRN |
12.4900 TRY |
11.9800 TRY |
12.1300 TRY |
12.5000 TRY |
| 2024-10-27 |
12.2843 TRY |
89,645.1000 NTRN |
12.1300 TRY |
11.9600 TRY |
11.9900 TRY |
12.5500 TRY |
| 2024-10-26 |
12.1976 TRY |
38,518.4000 NTRN |
12.2000 TRY |
11.9400 TRY |
12.0400 TRY |
12.1800 TRY |
| 2024-10-25 |
13.2314 TRY |
100,339.1000 NTRN |
13.6800 TRY |
12.8400 TRY |
12.9700 TRY |
12.9700 TRY |
| 2024-10-24 |
13.5359 TRY |
62,274.6000 NTRN |
13.3800 TRY |
13.2500 TRY |
13.3300 TRY |
13.7300 TRY |
| 2024-10-23 |
13.4935 TRY |
78,358.0000 NTRN |
14.1000 TRY |
13.0000 TRY |
13.2300 TRY |
13.3300 TRY |
| 2024-10-22 |
14.0558 TRY |
112,637.5000 NTRN |
14.2600 TRY |
13.7200 TRY |
13.7200 TRY |
14.1300 TRY |
| 2024-10-21 |
14.8808 TRY |
1,186,572.5000 NTRN |
14.8600 TRY |
14.1400 TRY |
14.2900 TRY |
14.2100 TRY |
| 2024-10-20 |
14.2626 TRY |
153,760.3000 NTRN |
13.6500 TRY |
13.4900 TRY |
13.5700 TRY |
14.9500 TRY |
| 2024-10-19 |
13.6917 TRY |
153,048.1000 NTRN |
13.6800 TRY |
13.2300 TRY |
13.4800 TRY |
13.5800 TRY |
| 2024-10-18 |
13.6309 TRY |
52,668.3000 NTRN |
13.3800 TRY |
13.3700 TRY |
13.3700 TRY |
13.6400 TRY |
| 2024-10-17 |
13.3244 TRY |
80,806.2000 NTRN |
13.7300 TRY |
12.9600 TRY |
13.1300 TRY |
13.2100 TRY |
| 2024-10-16 |
13.7753 TRY |
90,588.1000 NTRN |
14.1400 TRY |
13.5100 TRY |
13.6400 TRY |
13.7100 TRY |
| 2024-10-15 |
14.1353 TRY |
161,393.7000 NTRN |
14.4700 TRY |
13.6200 TRY |
13.9700 TRY |
14.0300 TRY |
| 2024-10-14 |
14.1914 TRY |
318,803.7000 NTRN |
13.6000 TRY |
13.4000 TRY |
13.4300 TRY |
14.5200 TRY |
| 2024-10-13 |
13.6139 TRY |
383,494.0000 NTRN |
13.6300 TRY |
13.1900 TRY |
13.2800 TRY |
13.6000 TRY |
| 2024-10-12 |
13.6510 TRY |
236,491.4000 NTRN |
13.5700 TRY |
13.4400 TRY |
13.5200 TRY |
13.6300 TRY |
| 2024-10-11 |
13.3343 TRY |
266,307.0000 NTRN |
12.9400 TRY |
11.9700 TRY |
13.0200 TRY |
13.5400 TRY |
| 2024-10-10 |
12.7961 TRY |
57,310.2000 NTRN |
12.7200 TRY |
12.4200 TRY |
12.4200 TRY |
12.6900 TRY |
| 2024-10-09 |
13.3333 TRY |
94,706.6000 NTRN |
13.4200 TRY |
12.7000 TRY |
12.7900 TRY |
12.7900 TRY |
| 2024-10-08 |
13.3135 TRY |
126,985.8000 NTRN |
13.5300 TRY |
13.0800 TRY |
13.2500 TRY |
13.3400 TRY |
| 2024-10-07 |
14.0209 TRY |
144,725.8000 NTRN |
13.9200 TRY |
13.5900 TRY |
13.7900 TRY |
13.5900 TRY |
| 2024-10-06 |
13.9705 TRY |
40,407.5000 NTRN |
13.9700 TRY |
13.5800 TRY |
13.8200 TRY |
13.8500 TRY |
| 2024-10-05 |
14.1445 TRY |
114,236.9000 NTRN |
13.9400 TRY |
13.7600 TRY |
13.8500 TRY |
13.9100 TRY |
| 2024-10-04 |
13.5986 TRY |
204,713.5000 NTRN |
12.8800 TRY |
12.8800 TRY |
12.8800 TRY |
13.9400 TRY |
| 2024-10-03 |
12.9297 TRY |
67,312.9000 NTRN |
13.1600 TRY |
12.5400 TRY |
12.7700 TRY |
12.8200 TRY |
| 2024-10-02 |
13.5459 TRY |
160,187.0000 NTRN |
13.7000 TRY |
12.7500 TRY |
13.0400 TRY |
12.9700 TRY |
| 2024-10-01 |
14.8272 TRY |
220,344.2000 NTRN |
15.1800 TRY |
13.3300 TRY |
14.0100 TRY |
13.9000 TRY |
| 2024-09-30 |
16.0911 TRY |
114,573.1000 NTRN |
16.5500 TRY |
15.3500 TRY |
15.4900 TRY |
15.3500 TRY |
| 2024-09-29 |
16.4741 TRY |
86,412.4000 NTRN |
16.0600 TRY |
15.8200 TRY |
15.9200 TRY |
16.9500 TRY |
| 2024-09-28 |
16.1715 TRY |
101,225.9000 NTRN |
16.7000 TRY |
15.8400 TRY |
16.0000 TRY |
15.9600 TRY |
| 2024-09-27 |
16.5250 TRY |
176,468.0000 NTRN |
16.1200 TRY |
15.9600 TRY |
16.0500 TRY |
16.7000 TRY |
| 2024-09-26 |
16.3617 TRY |
226,629.2000 NTRN |
16.3400 TRY |
15.6000 TRY |
16.0600 TRY |
16.0900 TRY |
| 2024-09-25 |
16.7732 TRY |
329,789.7000 NTRN |
17.4300 TRY |
16.1500 TRY |
16.3600 TRY |
16.1600 TRY |
| 2024-09-24 |
17.1004 TRY |
1,059,107.6000 NTRN |
16.2300 TRY |
15.7500 TRY |
15.9000 TRY |
17.6800 TRY |
| 2024-09-23 |
16.0246 TRY |
592,363.5000 NTRN |
14.4400 TRY |
14.3000 TRY |
14.8000 TRY |
16.4900 TRY |
| 2024-09-22 |
14.8655 TRY |
1,880,636.9000 NTRN |
14.8500 TRY |
14.0500 TRY |
14.3700 TRY |
14.4700 TRY |
| 2024-09-21 |
14.1673 TRY |
151,548.1000 NTRN |
13.7600 TRY |
13.4000 TRY |
13.5000 TRY |
15.0600 TRY |
| 2024-09-20 |
13.7640 TRY |
239,263.4000 NTRN |
13.4500 TRY |
13.1900 TRY |
13.3500 TRY |
13.7300 TRY |
| 2024-09-19 |
13.3901 TRY |
291,921.7000 NTRN |
12.7000 TRY |
12.6900 TRY |
12.9600 TRY |
13.4200 TRY |
| 2024-09-18 |
12.2581 TRY |
67,281.6000 NTRN |
12.1800 TRY |
11.8100 TRY |
11.9900 TRY |
12.3300 TRY |
| 2024-09-17 |
12.2562 TRY |
362,977.1000 NTRN |
11.6200 TRY |
11.4900 TRY |
11.5500 TRY |
12.2900 TRY |
| 2024-09-16 |
11.7344 TRY |
222,635.8000 NTRN |
12.0600 TRY |
11.4000 TRY |
11.5000 TRY |
11.5100 TRY |
| 2024-09-15 |
12.6059 TRY |
54,859.7000 NTRN |
12.5000 TRY |
12.1500 TRY |
12.1500 TRY |
12.1500 TRY |
| 2024-09-14 |
12.4705 TRY |
152,093.6000 NTRN |
12.6200 TRY |
12.4000 TRY |
12.4200 TRY |
12.4900 TRY |