Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.9297 TRY |
67,312.9000 NTRN |
13.1600 TRY |
12.5400 TRY |
12.7700 TRY |
12.8200 TRY |
| 2024-10-02 |
13.5459 TRY |
160,187.0000 NTRN |
13.7000 TRY |
12.7500 TRY |
13.0400 TRY |
12.9700 TRY |
| 2024-10-01 |
14.8272 TRY |
220,344.2000 NTRN |
15.1800 TRY |
13.3300 TRY |
14.0100 TRY |
13.9000 TRY |
| 2024-09-30 |
16.0911 TRY |
114,573.1000 NTRN |
16.5500 TRY |
15.3500 TRY |
15.4900 TRY |
15.3500 TRY |
| 2024-09-29 |
16.4741 TRY |
86,412.4000 NTRN |
16.0600 TRY |
15.8200 TRY |
15.9200 TRY |
16.9500 TRY |
| 2024-09-28 |
16.1715 TRY |
101,225.9000 NTRN |
16.7000 TRY |
15.8400 TRY |
16.0000 TRY |
15.9600 TRY |
| 2024-09-27 |
16.5250 TRY |
176,468.0000 NTRN |
16.1200 TRY |
15.9600 TRY |
16.0500 TRY |
16.7000 TRY |
| 2024-09-26 |
16.3617 TRY |
226,629.2000 NTRN |
16.3400 TRY |
15.6000 TRY |
16.0600 TRY |
16.0900 TRY |
| 2024-09-25 |
16.7732 TRY |
329,789.7000 NTRN |
17.4300 TRY |
16.1500 TRY |
16.3600 TRY |
16.1600 TRY |
| 2024-09-24 |
17.1004 TRY |
1,059,107.6000 NTRN |
16.2300 TRY |
15.7500 TRY |
15.9000 TRY |
17.6800 TRY |
| 2024-09-23 |
16.0246 TRY |
592,363.5000 NTRN |
14.4400 TRY |
14.3000 TRY |
14.8000 TRY |
16.4900 TRY |
| 2024-09-22 |
14.8655 TRY |
1,880,636.9000 NTRN |
14.8500 TRY |
14.0500 TRY |
14.3700 TRY |
14.4700 TRY |
| 2024-09-21 |
14.1673 TRY |
151,548.1000 NTRN |
13.7600 TRY |
13.4000 TRY |
13.5000 TRY |
15.0600 TRY |
| 2024-09-20 |
13.7640 TRY |
239,263.4000 NTRN |
13.4500 TRY |
13.1900 TRY |
13.3500 TRY |
13.7300 TRY |
| 2024-09-19 |
13.3901 TRY |
291,921.7000 NTRN |
12.7000 TRY |
12.6900 TRY |
12.9600 TRY |
13.4200 TRY |
| 2024-09-18 |
12.2581 TRY |
67,281.6000 NTRN |
12.1800 TRY |
11.8100 TRY |
11.9900 TRY |
12.3300 TRY |
| 2024-09-17 |
12.2562 TRY |
362,977.1000 NTRN |
11.6200 TRY |
11.4900 TRY |
11.5500 TRY |
12.2900 TRY |
| 2024-09-16 |
11.7344 TRY |
222,635.8000 NTRN |
12.0600 TRY |
11.4000 TRY |
11.5000 TRY |
11.5100 TRY |
| 2024-09-15 |
12.6059 TRY |
54,859.7000 NTRN |
12.5000 TRY |
12.1500 TRY |
12.1500 TRY |
12.1500 TRY |
| 2024-09-14 |
12.4705 TRY |
152,093.6000 NTRN |
12.6200 TRY |
12.4000 TRY |
12.4200 TRY |
12.4900 TRY |
| 2024-09-13 |
12.4887 TRY |
79,888.8000 NTRN |
12.2100 TRY |
12.1400 TRY |
12.2000 TRY |
12.6200 TRY |
| 2024-09-12 |
12.0734 TRY |
82,496.0000 NTRN |
12.2000 TRY |
11.9000 TRY |
12.0000 TRY |
12.1400 TRY |
| 2024-09-11 |
12.0829 TRY |
45,739.7000 NTRN |
12.4100 TRY |
11.7400 TRY |
11.8600 TRY |
12.0900 TRY |
| 2024-09-10 |
12.3483 TRY |
160,704.2000 NTRN |
12.2400 TRY |
12.2200 TRY |
12.2500 TRY |
12.4800 TRY |
| 2024-09-09 |
12.1101 TRY |
47,480.1000 NTRN |
11.7800 TRY |
11.7400 TRY |
11.7400 TRY |
12.2900 TRY |
| 2024-09-08 |
11.6815 TRY |
33,057.6000 NTRN |
11.3700 TRY |
11.3300 TRY |
11.3700 TRY |
11.8000 TRY |
| 2024-09-07 |
11.3820 TRY |
41,676.5000 NTRN |
11.2400 TRY |
11.0900 TRY |
11.1300 TRY |
11.2900 TRY |
| 2024-09-06 |
11.4269 TRY |
81,153.1000 NTRN |
11.4000 TRY |
10.8100 TRY |
11.1200 TRY |
11.2400 TRY |
| 2024-09-05 |
11.4954 TRY |
194,273.0000 NTRN |
11.7300 TRY |
11.3000 TRY |
11.3500 TRY |
11.4200 TRY |
| 2024-09-04 |
11.6120 TRY |
137,388.9000 NTRN |
11.7700 TRY |
11.1200 TRY |
11.3100 TRY |
11.6800 TRY |
| 2024-09-03 |
12.1759 TRY |
101,985.3000 NTRN |
12.3800 TRY |
11.6400 TRY |
11.6400 TRY |
11.6400 TRY |
| 2024-09-02 |
12.1043 TRY |
185,517.7000 NTRN |
12.0000 TRY |
11.8400 TRY |
11.9800 TRY |
12.3400 TRY |
| 2024-09-01 |
12.3244 TRY |
22,747.6000 NTRN |
12.5000 TRY |
12.0000 TRY |
12.1800 TRY |
12.0000 TRY |
| 2024-08-31 |
12.5974 TRY |
70,430.3000 NTRN |
12.9000 TRY |
12.4200 TRY |
12.5000 TRY |
12.6300 TRY |
| 2024-08-30 |
12.7339 TRY |
36,711.2000 NTRN |
12.7700 TRY |
12.2700 TRY |
12.4000 TRY |
12.8200 TRY |
| 2024-08-29 |
12.9761 TRY |
87,616.6000 NTRN |
12.9800 TRY |
12.6100 TRY |
12.7100 TRY |
12.7100 TRY |
| 2024-08-28 |
12.9936 TRY |
74,089.4000 NTRN |
12.9500 TRY |
12.5000 TRY |
12.8000 TRY |
12.8000 TRY |
| 2024-08-27 |
13.7910 TRY |
180,351.0000 NTRN |
14.0100 TRY |
12.7500 TRY |
13.2000 TRY |
12.8900 TRY |
| 2024-08-26 |
14.3463 TRY |
210,402.5000 NTRN |
14.6400 TRY |
13.9500 TRY |
14.0400 TRY |
14.0100 TRY |
| 2024-08-25 |
14.6979 TRY |
97,033.0000 NTRN |
14.9800 TRY |
14.3200 TRY |
14.5600 TRY |
14.7400 TRY |
| 2024-08-24 |
14.9664 TRY |
476,092.7000 NTRN |
14.7700 TRY |
14.4900 TRY |
14.5600 TRY |
14.9300 TRY |
| 2024-08-23 |
14.3812 TRY |
375,823.3000 NTRN |
13.6900 TRY |
13.6900 TRY |
13.7000 TRY |
14.8100 TRY |
| 2024-08-22 |
13.7520 TRY |
375,768.9000 NTRN |
13.8500 TRY |
13.5100 TRY |
13.5900 TRY |
13.6100 TRY |
| 2024-08-21 |
13.5004 TRY |
250,531.3000 NTRN |
13.1500 TRY |
12.9800 TRY |
13.0200 TRY |
13.8600 TRY |
| 2024-08-20 |
13.0584 TRY |
355,746.5000 NTRN |
12.8600 TRY |
12.3900 TRY |
12.8200 TRY |
13.1500 TRY |
| 2024-08-19 |
12.7435 TRY |
113,411.7000 NTRN |
12.7500 TRY |
12.5800 TRY |
12.6600 TRY |
12.8000 TRY |
| 2024-08-18 |
12.8919 TRY |
260,424.3000 NTRN |
12.4400 TRY |
12.1400 TRY |
12.1600 TRY |
13.0600 TRY |
| 2024-08-17 |
12.1588 TRY |
133,294.8000 NTRN |
12.0500 TRY |
11.7000 TRY |
11.9900 TRY |
12.3600 TRY |
| 2024-08-16 |
12.1076 TRY |
85,733.5000 NTRN |
12.1500 TRY |
11.8600 TRY |
12.0300 TRY |
12.0900 TRY |
| 2024-08-15 |
12.4185 TRY |
139,701.3000 NTRN |
12.8100 TRY |
11.9500 TRY |
12.0500 TRY |
12.0600 TRY |