Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
13.1435 TRY |
253,432.2000 NTRN |
13.5600 TRY |
12.6100 TRY |
12.7700 TRY |
12.8100 TRY |
| 2024-08-13 |
13.3731 TRY |
618,926.9000 NTRN |
12.9000 TRY |
12.4800 TRY |
12.5900 TRY |
13.6700 TRY |
| 2024-08-12 |
12.7209 TRY |
257,570.3000 NTRN |
12.0600 TRY |
12.0100 TRY |
12.0600 TRY |
12.8100 TRY |
| 2024-08-11 |
12.7370 TRY |
149,633.6000 NTRN |
13.1200 TRY |
12.0000 TRY |
12.1200 TRY |
12.0500 TRY |
| 2024-08-10 |
12.7792 TRY |
236,279.0000 NTRN |
12.4600 TRY |
12.3500 TRY |
12.3600 TRY |
13.2100 TRY |
| 2024-08-09 |
12.5929 TRY |
112,712.9000 NTRN |
13.0400 TRY |
12.3200 TRY |
12.3900 TRY |
12.4400 TRY |
| 2024-08-08 |
12.3481 TRY |
208,833.2000 NTRN |
11.3100 TRY |
11.1600 TRY |
11.3300 TRY |
12.9900 TRY |
| 2024-08-07 |
11.5502 TRY |
197,424.3000 NTRN |
11.9200 TRY |
11.2000 TRY |
11.3400 TRY |
11.3400 TRY |
| 2024-08-06 |
11.8316 TRY |
248,230.2000 NTRN |
11.4700 TRY |
11.4700 TRY |
11.6600 TRY |
12.0200 TRY |
| 2024-08-05 |
11.1729 TRY |
428,119.9000 NTRN |
12.2300 TRY |
10.0400 TRY |
10.6900 TRY |
11.5600 TRY |
| 2024-08-04 |
12.1461 TRY |
105,112.4000 NTRN |
12.4000 TRY |
11.7500 TRY |
12.0500 TRY |
12.4100 TRY |
| 2024-08-03 |
12.6770 TRY |
115,832.6000 NTRN |
13.1400 TRY |
12.1700 TRY |
12.2800 TRY |
12.4300 TRY |
| 2024-08-02 |
13.8216 TRY |
130,200.4000 NTRN |
14.1700 TRY |
13.1100 TRY |
13.1200 TRY |
13.1200 TRY |
| 2024-08-01 |
13.9202 TRY |
138,683.1000 NTRN |
14.2400 TRY |
13.1500 TRY |
13.3900 TRY |
14.2400 TRY |
| 2024-07-31 |
14.6466 TRY |
148,120.7000 NTRN |
14.6500 TRY |
14.1900 TRY |
14.2600 TRY |
14.2600 TRY |
| 2024-07-30 |
15.2528 TRY |
73,496.3000 NTRN |
15.4300 TRY |
14.6500 TRY |
14.7300 TRY |
14.7800 TRY |
| 2024-07-29 |
15.6897 TRY |
102,256.9000 NTRN |
15.3400 TRY |
15.2900 TRY |
15.3800 TRY |
15.4700 TRY |
| 2024-07-28 |
15.5284 TRY |
76,336.4000 NTRN |
15.6100 TRY |
15.1200 TRY |
15.1500 TRY |
15.2400 TRY |
| 2024-07-27 |
15.6888 TRY |
73,698.6000 NTRN |
15.7100 TRY |
15.3700 TRY |
15.4900 TRY |
15.7900 TRY |
| 2024-07-26 |
15.3492 TRY |
46,654.1000 NTRN |
15.0300 TRY |
15.0000 TRY |
15.0200 TRY |
15.7500 TRY |
| 2024-07-25 |
14.6737 TRY |
119,004.7000 NTRN |
14.8400 TRY |
14.3900 TRY |
14.5200 TRY |
15.0500 TRY |
| 2024-07-24 |
15.4969 TRY |
83,485.1000 NTRN |
15.5100 TRY |
14.8500 TRY |
14.9600 TRY |
14.9400 TRY |
| 2024-07-23 |
16.1372 TRY |
73,880.6000 NTRN |
16.6500 TRY |
15.4200 TRY |
15.5600 TRY |
15.5200 TRY |
| 2024-07-22 |
17.0427 TRY |
111,417.2000 NTRN |
17.5400 TRY |
16.4900 TRY |
16.6100 TRY |
16.6100 TRY |
| 2024-07-21 |
17.2568 TRY |
176,949.5000 NTRN |
17.2200 TRY |
16.5100 TRY |
17.0400 TRY |
17.2300 TRY |
| 2024-07-20 |
17.2537 TRY |
150,144.9000 NTRN |
17.2300 TRY |
16.8400 TRY |
17.0000 TRY |
17.1700 TRY |
| 2024-07-19 |
16.8665 TRY |
371,019.1000 NTRN |
17.1400 TRY |
16.4900 TRY |
16.6900 TRY |
17.2200 TRY |
| 2024-07-18 |
16.9515 TRY |
707,005.0000 NTRN |
17.0900 TRY |
16.3300 TRY |
16.5600 TRY |
17.1800 TRY |
| 2024-07-17 |
17.0180 TRY |
1,306,698.3000 NTRN |
15.8200 TRY |
15.7700 TRY |
15.9600 TRY |
17.3000 TRY |
| 2024-07-16 |
15.0382 TRY |
246,451.4000 NTRN |
15.0000 TRY |
14.3000 TRY |
14.6200 TRY |
15.7700 TRY |
| 2024-07-15 |
14.4353 TRY |
268,885.1000 NTRN |
13.7500 TRY |
13.7100 TRY |
13.8600 TRY |
14.9100 TRY |
| 2024-07-14 |
13.5907 TRY |
216,291.3000 NTRN |
13.7000 TRY |
13.2700 TRY |
13.3600 TRY |
13.7500 TRY |
| 2024-07-13 |
13.7708 TRY |
70,029.0000 NTRN |
13.9400 TRY |
13.5300 TRY |
13.6100 TRY |
13.5800 TRY |
| 2024-07-12 |
13.6048 TRY |
114,913.3000 NTRN |
13.4200 TRY |
13.2700 TRY |
13.3600 TRY |
13.8100 TRY |
| 2024-07-11 |
13.5887 TRY |
141,517.0000 NTRN |
13.6200 TRY |
13.3000 TRY |
13.3700 TRY |
13.3000 TRY |
| 2024-07-10 |
13.4025 TRY |
233,957.0000 NTRN |
13.4200 TRY |
13.0700 TRY |
13.2800 TRY |
13.5800 TRY |
| 2024-07-09 |
13.0318 TRY |
376,644.2000 NTRN |
12.5800 TRY |
12.5400 TRY |
12.6000 TRY |
13.3100 TRY |
| 2024-07-08 |
12.6604 TRY |
428,729.1000 NTRN |
12.0000 TRY |
11.6700 TRY |
11.7500 TRY |
12.6100 TRY |
| 2024-07-07 |
12.6130 TRY |
543,163.4000 NTRN |
12.6100 TRY |
12.0500 TRY |
12.0600 TRY |
12.0600 TRY |
| 2024-07-06 |
11.9973 TRY |
289,529.4000 NTRN |
11.7800 TRY |
11.3900 TRY |
11.5600 TRY |
12.6200 TRY |
| 2024-07-05 |
11.5770 TRY |
349,116.2000 NTRN |
12.5200 TRY |
11.0000 TRY |
11.3100 TRY |
11.7800 TRY |
| 2024-07-04 |
13.3983 TRY |
208,562.9000 NTRN |
13.8800 TRY |
12.7800 TRY |
13.0700 TRY |
12.8100 TRY |
| 2024-07-03 |
14.0580 TRY |
729,577.9000 NTRN |
14.5800 TRY |
13.6900 TRY |
13.8700 TRY |
13.9200 TRY |
| 2024-07-02 |
14.1351 TRY |
701,062.8000 NTRN |
14.0200 TRY |
13.7400 TRY |
13.9500 TRY |
14.6400 TRY |
| 2024-07-01 |
14.6773 TRY |
2,767,981.8000 NTRN |
15.3700 TRY |
13.8900 TRY |
14.0600 TRY |
14.0400 TRY |
| 2024-06-30 |
16.2539 TRY |
2,734,319.7000 NTRN |
16.3100 TRY |
14.7300 TRY |
14.9700 TRY |
15.2500 TRY |
| 2024-06-29 |
15.9924 TRY |
4,681,656.9000 NTRN |
13.2400 TRY |
13.0600 TRY |
13.2400 TRY |
16.0500 TRY |
| 2024-06-28 |
14.7930 TRY |
1,945,160.7000 NTRN |
13.7400 TRY |
13.1700 TRY |
13.3200 TRY |
13.3200 TRY |
| 2024-06-27 |
13.7107 TRY |
267,885.8000 NTRN |
14.0900 TRY |
13.3400 TRY |
13.6000 TRY |
13.8100 TRY |
| 2024-06-26 |
14.4162 TRY |
71,027.1000 NTRN |
14.8300 TRY |
14.0400 TRY |
14.1400 TRY |
14.1400 TRY |