Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
12.4887 TRY |
79,888.8000 NTRN |
12.2100 TRY |
12.1400 TRY |
12.2000 TRY |
12.6200 TRY |
| 2024-09-12 |
12.0734 TRY |
82,496.0000 NTRN |
12.2000 TRY |
11.9000 TRY |
12.0000 TRY |
12.1400 TRY |
| 2024-09-11 |
12.0829 TRY |
45,739.7000 NTRN |
12.4100 TRY |
11.7400 TRY |
11.8600 TRY |
12.0900 TRY |
| 2024-09-10 |
12.3483 TRY |
160,704.2000 NTRN |
12.2400 TRY |
12.2200 TRY |
12.2500 TRY |
12.4800 TRY |
| 2024-09-09 |
12.1101 TRY |
47,480.1000 NTRN |
11.7800 TRY |
11.7400 TRY |
11.7400 TRY |
12.2900 TRY |
| 2024-09-08 |
11.6815 TRY |
33,057.6000 NTRN |
11.3700 TRY |
11.3300 TRY |
11.3700 TRY |
11.8000 TRY |
| 2024-09-07 |
11.3820 TRY |
41,676.5000 NTRN |
11.2400 TRY |
11.0900 TRY |
11.1300 TRY |
11.2900 TRY |
| 2024-09-06 |
11.4269 TRY |
81,153.1000 NTRN |
11.4000 TRY |
10.8100 TRY |
11.1200 TRY |
11.2400 TRY |
| 2024-09-05 |
11.4954 TRY |
194,273.0000 NTRN |
11.7300 TRY |
11.3000 TRY |
11.3500 TRY |
11.4200 TRY |
| 2024-09-04 |
11.6120 TRY |
137,388.9000 NTRN |
11.7700 TRY |
11.1200 TRY |
11.3100 TRY |
11.6800 TRY |
| 2024-09-03 |
12.1759 TRY |
101,985.3000 NTRN |
12.3800 TRY |
11.6400 TRY |
11.6400 TRY |
11.6400 TRY |
| 2024-09-02 |
12.1043 TRY |
185,517.7000 NTRN |
12.0000 TRY |
11.8400 TRY |
11.9800 TRY |
12.3400 TRY |
| 2024-09-01 |
12.3244 TRY |
22,747.6000 NTRN |
12.5000 TRY |
12.0000 TRY |
12.1800 TRY |
12.0000 TRY |
| 2024-08-31 |
12.5974 TRY |
70,430.3000 NTRN |
12.9000 TRY |
12.4200 TRY |
12.5000 TRY |
12.6300 TRY |
| 2024-08-30 |
12.7339 TRY |
36,711.2000 NTRN |
12.7700 TRY |
12.2700 TRY |
12.4000 TRY |
12.8200 TRY |
| 2024-08-29 |
12.9761 TRY |
87,616.6000 NTRN |
12.9800 TRY |
12.6100 TRY |
12.7100 TRY |
12.7100 TRY |
| 2024-08-28 |
12.9936 TRY |
74,089.4000 NTRN |
12.9500 TRY |
12.5000 TRY |
12.8000 TRY |
12.8000 TRY |
| 2024-08-27 |
13.7910 TRY |
180,351.0000 NTRN |
14.0100 TRY |
12.7500 TRY |
13.2000 TRY |
12.8900 TRY |
| 2024-08-26 |
14.3463 TRY |
210,402.5000 NTRN |
14.6400 TRY |
13.9500 TRY |
14.0400 TRY |
14.0100 TRY |
| 2024-08-25 |
14.6979 TRY |
97,033.0000 NTRN |
14.9800 TRY |
14.3200 TRY |
14.5600 TRY |
14.7400 TRY |
| 2024-08-24 |
14.9664 TRY |
476,092.7000 NTRN |
14.7700 TRY |
14.4900 TRY |
14.5600 TRY |
14.9300 TRY |
| 2024-08-23 |
14.3812 TRY |
375,823.3000 NTRN |
13.6900 TRY |
13.6900 TRY |
13.7000 TRY |
14.8100 TRY |
| 2024-08-22 |
13.7520 TRY |
375,768.9000 NTRN |
13.8500 TRY |
13.5100 TRY |
13.5900 TRY |
13.6100 TRY |
| 2024-08-21 |
13.5004 TRY |
250,531.3000 NTRN |
13.1500 TRY |
12.9800 TRY |
13.0200 TRY |
13.8600 TRY |
| 2024-08-20 |
13.0584 TRY |
355,746.5000 NTRN |
12.8600 TRY |
12.3900 TRY |
12.8200 TRY |
13.1500 TRY |
| 2024-08-19 |
12.7435 TRY |
113,411.7000 NTRN |
12.7500 TRY |
12.5800 TRY |
12.6600 TRY |
12.8000 TRY |
| 2024-08-18 |
12.8919 TRY |
260,424.3000 NTRN |
12.4400 TRY |
12.1400 TRY |
12.1600 TRY |
13.0600 TRY |
| 2024-08-17 |
12.1588 TRY |
133,294.8000 NTRN |
12.0500 TRY |
11.7000 TRY |
11.9900 TRY |
12.3600 TRY |
| 2024-08-16 |
12.1076 TRY |
85,733.5000 NTRN |
12.1500 TRY |
11.8600 TRY |
12.0300 TRY |
12.0900 TRY |
| 2024-08-15 |
12.4185 TRY |
139,701.3000 NTRN |
12.8100 TRY |
11.9500 TRY |
12.0500 TRY |
12.0600 TRY |
| 2024-08-14 |
13.1435 TRY |
253,432.2000 NTRN |
13.5600 TRY |
12.6100 TRY |
12.7700 TRY |
12.8100 TRY |
| 2024-08-13 |
13.3731 TRY |
618,926.9000 NTRN |
12.9000 TRY |
12.4800 TRY |
12.5900 TRY |
13.6700 TRY |
| 2024-08-12 |
12.7209 TRY |
257,570.3000 NTRN |
12.0600 TRY |
12.0100 TRY |
12.0600 TRY |
12.8100 TRY |
| 2024-08-11 |
12.7370 TRY |
149,633.6000 NTRN |
13.1200 TRY |
12.0000 TRY |
12.1200 TRY |
12.0500 TRY |
| 2024-08-10 |
12.7792 TRY |
236,279.0000 NTRN |
12.4600 TRY |
12.3500 TRY |
12.3600 TRY |
13.2100 TRY |
| 2024-08-09 |
12.5929 TRY |
112,712.9000 NTRN |
13.0400 TRY |
12.3200 TRY |
12.3900 TRY |
12.4400 TRY |
| 2024-08-08 |
12.3481 TRY |
208,833.2000 NTRN |
11.3100 TRY |
11.1600 TRY |
11.3300 TRY |
12.9900 TRY |
| 2024-08-07 |
11.5502 TRY |
197,424.3000 NTRN |
11.9200 TRY |
11.2000 TRY |
11.3400 TRY |
11.3400 TRY |
| 2024-08-06 |
11.8316 TRY |
248,230.2000 NTRN |
11.4700 TRY |
11.4700 TRY |
11.6600 TRY |
12.0200 TRY |
| 2024-08-05 |
11.1729 TRY |
428,119.9000 NTRN |
12.2300 TRY |
10.0400 TRY |
10.6900 TRY |
11.5600 TRY |
| 2024-08-04 |
12.1461 TRY |
105,112.4000 NTRN |
12.4000 TRY |
11.7500 TRY |
12.0500 TRY |
12.4100 TRY |
| 2024-08-03 |
12.6770 TRY |
115,832.6000 NTRN |
13.1400 TRY |
12.1700 TRY |
12.2800 TRY |
12.4300 TRY |
| 2024-08-02 |
13.8216 TRY |
130,200.4000 NTRN |
14.1700 TRY |
13.1100 TRY |
13.1200 TRY |
13.1200 TRY |
| 2024-08-01 |
13.9202 TRY |
138,683.1000 NTRN |
14.2400 TRY |
13.1500 TRY |
13.3900 TRY |
14.2400 TRY |
| 2024-07-31 |
14.6466 TRY |
148,120.7000 NTRN |
14.6500 TRY |
14.1900 TRY |
14.2600 TRY |
14.2600 TRY |
| 2024-07-30 |
15.2528 TRY |
73,496.3000 NTRN |
15.4300 TRY |
14.6500 TRY |
14.7300 TRY |
14.7800 TRY |
| 2024-07-29 |
15.6897 TRY |
102,256.9000 NTRN |
15.3400 TRY |
15.2900 TRY |
15.3800 TRY |
15.4700 TRY |
| 2024-07-28 |
15.5284 TRY |
76,336.4000 NTRN |
15.6100 TRY |
15.1200 TRY |
15.1500 TRY |
15.2400 TRY |
| 2024-07-27 |
15.6888 TRY |
73,698.6000 NTRN |
15.7100 TRY |
15.3700 TRY |
15.4900 TRY |
15.7900 TRY |
| 2024-07-26 |
15.3492 TRY |
46,654.1000 NTRN |
15.0300 TRY |
15.0000 TRY |
15.0200 TRY |
15.7500 TRY |