Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
14.6737 TRY |
119,004.7000 NTRN |
14.8400 TRY |
14.3900 TRY |
14.5200 TRY |
15.0500 TRY |
| 2024-07-24 |
15.4969 TRY |
83,485.1000 NTRN |
15.5100 TRY |
14.8500 TRY |
14.9600 TRY |
14.9400 TRY |
| 2024-07-23 |
16.1372 TRY |
73,880.6000 NTRN |
16.6500 TRY |
15.4200 TRY |
15.5600 TRY |
15.5200 TRY |
| 2024-07-22 |
17.0427 TRY |
111,417.2000 NTRN |
17.5400 TRY |
16.4900 TRY |
16.6100 TRY |
16.6100 TRY |
| 2024-07-21 |
17.2568 TRY |
176,949.5000 NTRN |
17.2200 TRY |
16.5100 TRY |
17.0400 TRY |
17.2300 TRY |
| 2024-07-20 |
17.2537 TRY |
150,144.9000 NTRN |
17.2300 TRY |
16.8400 TRY |
17.0000 TRY |
17.1700 TRY |
| 2024-07-19 |
16.8665 TRY |
371,019.1000 NTRN |
17.1400 TRY |
16.4900 TRY |
16.6900 TRY |
17.2200 TRY |
| 2024-07-18 |
16.9515 TRY |
707,005.0000 NTRN |
17.0900 TRY |
16.3300 TRY |
16.5600 TRY |
17.1800 TRY |
| 2024-07-17 |
17.0180 TRY |
1,306,698.3000 NTRN |
15.8200 TRY |
15.7700 TRY |
15.9600 TRY |
17.3000 TRY |
| 2024-07-16 |
15.0382 TRY |
246,451.4000 NTRN |
15.0000 TRY |
14.3000 TRY |
14.6200 TRY |
15.7700 TRY |
| 2024-07-15 |
14.4353 TRY |
268,885.1000 NTRN |
13.7500 TRY |
13.7100 TRY |
13.8600 TRY |
14.9100 TRY |
| 2024-07-14 |
13.5907 TRY |
216,291.3000 NTRN |
13.7000 TRY |
13.2700 TRY |
13.3600 TRY |
13.7500 TRY |
| 2024-07-13 |
13.7708 TRY |
70,029.0000 NTRN |
13.9400 TRY |
13.5300 TRY |
13.6100 TRY |
13.5800 TRY |
| 2024-07-12 |
13.6048 TRY |
114,913.3000 NTRN |
13.4200 TRY |
13.2700 TRY |
13.3600 TRY |
13.8100 TRY |
| 2024-07-11 |
13.5887 TRY |
141,517.0000 NTRN |
13.6200 TRY |
13.3000 TRY |
13.3700 TRY |
13.3000 TRY |
| 2024-07-10 |
13.4025 TRY |
233,957.0000 NTRN |
13.4200 TRY |
13.0700 TRY |
13.2800 TRY |
13.5800 TRY |
| 2024-07-09 |
13.0318 TRY |
376,644.2000 NTRN |
12.5800 TRY |
12.5400 TRY |
12.6000 TRY |
13.3100 TRY |
| 2024-07-08 |
12.6604 TRY |
428,729.1000 NTRN |
12.0000 TRY |
11.6700 TRY |
11.7500 TRY |
12.6100 TRY |
| 2024-07-07 |
12.6130 TRY |
543,163.4000 NTRN |
12.6100 TRY |
12.0500 TRY |
12.0600 TRY |
12.0600 TRY |
| 2024-07-06 |
11.9973 TRY |
289,529.4000 NTRN |
11.7800 TRY |
11.3900 TRY |
11.5600 TRY |
12.6200 TRY |
| 2024-07-05 |
11.5770 TRY |
349,116.2000 NTRN |
12.5200 TRY |
11.0000 TRY |
11.3100 TRY |
11.7800 TRY |
| 2024-07-04 |
13.3983 TRY |
208,562.9000 NTRN |
13.8800 TRY |
12.7800 TRY |
13.0700 TRY |
12.8100 TRY |
| 2024-07-03 |
14.0580 TRY |
729,577.9000 NTRN |
14.5800 TRY |
13.6900 TRY |
13.8700 TRY |
13.9200 TRY |
| 2024-07-02 |
14.1351 TRY |
701,062.8000 NTRN |
14.0200 TRY |
13.7400 TRY |
13.9500 TRY |
14.6400 TRY |
| 2024-07-01 |
14.6773 TRY |
2,767,981.8000 NTRN |
15.3700 TRY |
13.8900 TRY |
14.0600 TRY |
14.0400 TRY |
| 2024-06-30 |
16.2539 TRY |
2,734,319.7000 NTRN |
16.3100 TRY |
14.7300 TRY |
14.9700 TRY |
15.2500 TRY |
| 2024-06-29 |
15.9924 TRY |
4,681,656.9000 NTRN |
13.2400 TRY |
13.0600 TRY |
13.2400 TRY |
16.0500 TRY |
| 2024-06-28 |
14.7930 TRY |
1,945,160.7000 NTRN |
13.7400 TRY |
13.1700 TRY |
13.3200 TRY |
13.3200 TRY |
| 2024-06-27 |
13.7107 TRY |
267,885.8000 NTRN |
14.0900 TRY |
13.3400 TRY |
13.6000 TRY |
13.8100 TRY |
| 2024-06-26 |
14.4162 TRY |
71,027.1000 NTRN |
14.8300 TRY |
14.0400 TRY |
14.1400 TRY |
14.1400 TRY |
| 2024-06-25 |
14.9232 TRY |
186,943.9000 NTRN |
14.7200 TRY |
14.5800 TRY |
14.8200 TRY |
14.8100 TRY |
| 2024-06-24 |
14.4734 TRY |
302,023.3000 NTRN |
15.3900 TRY |
13.7400 TRY |
14.3700 TRY |
14.6500 TRY |
| 2024-06-23 |
16.4110 TRY |
149,845.9000 NTRN |
16.3600 TRY |
15.3500 TRY |
15.3700 TRY |
15.3700 TRY |
| 2024-06-22 |
15.9861 TRY |
149,601.8000 NTRN |
16.1500 TRY |
15.7200 TRY |
15.8500 TRY |
16.4600 TRY |
| 2024-06-21 |
16.6495 TRY |
96,965.6000 NTRN |
16.7600 TRY |
16.0900 TRY |
16.1600 TRY |
16.0900 TRY |
| 2024-06-20 |
17.4879 TRY |
46,594.2000 NTRN |
17.3500 TRY |
16.8900 TRY |
16.9800 TRY |
16.9800 TRY |
| 2024-06-19 |
17.1669 TRY |
46,776.1000 NTRN |
17.1000 TRY |
16.8400 TRY |
17.1000 TRY |
17.4900 TRY |
| 2024-06-18 |
17.3863 TRY |
135,637.0000 NTRN |
19.1600 TRY |
16.7600 TRY |
17.0800 TRY |
17.0800 TRY |
| 2024-06-17 |
20.1417 TRY |
106,972.9000 NTRN |
21.3200 TRY |
18.6500 TRY |
19.3900 TRY |
19.2800 TRY |
| 2024-06-16 |
20.9465 TRY |
198,603.3000 NTRN |
21.0900 TRY |
20.4800 TRY |
20.6600 TRY |
21.3100 TRY |
| 2024-06-15 |
21.2365 TRY |
2,184,737.3000 NTRN |
20.2200 TRY |
20.1800 TRY |
20.4400 TRY |
21.1900 TRY |
| 2024-06-14 |
19.6928 TRY |
1,089,856.1000 NTRN |
18.3800 TRY |
18.2500 TRY |
18.3800 TRY |
20.3300 TRY |
| 2024-06-13 |
18.7482 TRY |
71,241.7000 NTRN |
19.4900 TRY |
18.1100 TRY |
18.3100 TRY |
18.3400 TRY |
| 2024-06-12 |
19.6145 TRY |
79,142.9000 NTRN |
19.0300 TRY |
18.5500 TRY |
18.9300 TRY |
19.5600 TRY |
| 2024-06-11 |
19.8146 TRY |
108,759.0000 NTRN |
20.6500 TRY |
18.7500 TRY |
19.0100 TRY |
19.1800 TRY |
| 2024-06-10 |
20.9620 TRY |
54,873.2000 NTRN |
21.4500 TRY |
20.5800 TRY |
20.7100 TRY |
20.7300 TRY |
| 2024-06-09 |
21.5007 TRY |
88,127.7000 NTRN |
21.5500 TRY |
21.2700 TRY |
21.4400 TRY |
21.4800 TRY |
| 2024-06-08 |
21.9428 TRY |
163,952.3000 NTRN |
23.2700 TRY |
21.3500 TRY |
21.5800 TRY |
21.5800 TRY |
| 2024-06-07 |
24.6255 TRY |
283,638.3000 NTRN |
24.9200 TRY |
21.0000 TRY |
23.0900 TRY |
23.3100 TRY |
| 2024-06-06 |
25.2654 TRY |
78,380.0000 NTRN |
25.4000 TRY |
24.7300 TRY |
24.9600 TRY |
24.9900 TRY |