Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
14.9232 TRY |
186,943.9000 NTRN |
14.7200 TRY |
14.5800 TRY |
14.8200 TRY |
14.8100 TRY |
| 2024-06-24 |
14.4734 TRY |
302,023.3000 NTRN |
15.3900 TRY |
13.7400 TRY |
14.3700 TRY |
14.6500 TRY |
| 2024-06-23 |
16.4110 TRY |
149,845.9000 NTRN |
16.3600 TRY |
15.3500 TRY |
15.3700 TRY |
15.3700 TRY |
| 2024-06-22 |
15.9861 TRY |
149,601.8000 NTRN |
16.1500 TRY |
15.7200 TRY |
15.8500 TRY |
16.4600 TRY |
| 2024-06-21 |
16.6495 TRY |
96,965.6000 NTRN |
16.7600 TRY |
16.0900 TRY |
16.1600 TRY |
16.0900 TRY |
| 2024-06-20 |
17.4879 TRY |
46,594.2000 NTRN |
17.3500 TRY |
16.8900 TRY |
16.9800 TRY |
16.9800 TRY |
| 2024-06-19 |
17.1669 TRY |
46,776.1000 NTRN |
17.1000 TRY |
16.8400 TRY |
17.1000 TRY |
17.4900 TRY |
| 2024-06-18 |
17.3863 TRY |
135,637.0000 NTRN |
19.1600 TRY |
16.7600 TRY |
17.0800 TRY |
17.0800 TRY |
| 2024-06-17 |
20.1417 TRY |
106,972.9000 NTRN |
21.3200 TRY |
18.6500 TRY |
19.3900 TRY |
19.2800 TRY |
| 2024-06-16 |
20.9465 TRY |
198,603.3000 NTRN |
21.0900 TRY |
20.4800 TRY |
20.6600 TRY |
21.3100 TRY |
| 2024-06-15 |
21.2365 TRY |
2,184,737.3000 NTRN |
20.2200 TRY |
20.1800 TRY |
20.4400 TRY |
21.1900 TRY |
| 2024-06-14 |
19.6928 TRY |
1,089,856.1000 NTRN |
18.3800 TRY |
18.2500 TRY |
18.3800 TRY |
20.3300 TRY |
| 2024-06-13 |
18.7482 TRY |
71,241.7000 NTRN |
19.4900 TRY |
18.1100 TRY |
18.3100 TRY |
18.3400 TRY |
| 2024-06-12 |
19.6145 TRY |
79,142.9000 NTRN |
19.0300 TRY |
18.5500 TRY |
18.9300 TRY |
19.5600 TRY |
| 2024-06-11 |
19.8146 TRY |
108,759.0000 NTRN |
20.6500 TRY |
18.7500 TRY |
19.0100 TRY |
19.1800 TRY |
| 2024-06-10 |
20.9620 TRY |
54,873.2000 NTRN |
21.4500 TRY |
20.5800 TRY |
20.7100 TRY |
20.7300 TRY |
| 2024-06-09 |
21.5007 TRY |
88,127.7000 NTRN |
21.5500 TRY |
21.2700 TRY |
21.4400 TRY |
21.4800 TRY |
| 2024-06-08 |
21.9428 TRY |
163,952.3000 NTRN |
23.2700 TRY |
21.3500 TRY |
21.5800 TRY |
21.5800 TRY |
| 2024-06-07 |
24.6255 TRY |
283,638.3000 NTRN |
24.9200 TRY |
21.0000 TRY |
23.0900 TRY |
23.3100 TRY |
| 2024-06-06 |
25.2654 TRY |
78,380.0000 NTRN |
25.4000 TRY |
24.7300 TRY |
24.9600 TRY |
24.9900 TRY |
| 2024-06-05 |
25.6954 TRY |
217,062.7000 NTRN |
25.7400 TRY |
25.1800 TRY |
25.3200 TRY |
25.3500 TRY |
| 2024-06-04 |
24.7067 TRY |
242,060.0000 NTRN |
23.7900 TRY |
23.5700 TRY |
23.7600 TRY |
25.7200 TRY |
| 2024-06-03 |
24.2578 TRY |
117,517.8000 NTRN |
23.9700 TRY |
23.5900 TRY |
23.8600 TRY |
23.5900 TRY |
| 2024-06-02 |
24.2736 TRY |
101,768.5000 NTRN |
24.0900 TRY |
23.6800 TRY |
24.0500 TRY |
24.0600 TRY |
| 2024-06-01 |
23.9310 TRY |
202,845.9000 NTRN |
23.3500 TRY |
23.0600 TRY |
23.1500 TRY |
24.1500 TRY |
| 2024-05-31 |
23.6295 TRY |
223,013.9000 NTRN |
24.0200 TRY |
23.0400 TRY |
23.4100 TRY |
23.4100 TRY |
| 2024-05-30 |
24.6850 TRY |
200,087.3000 NTRN |
24.3500 TRY |
23.9400 TRY |
24.1000 TRY |
24.1000 TRY |
| 2024-05-29 |
25.6989 TRY |
365,568.8000 NTRN |
25.8500 TRY |
24.2800 TRY |
24.3700 TRY |
24.3000 TRY |
| 2024-05-28 |
25.5462 TRY |
1,193,232.6000 NTRN |
23.2600 TRY |
22.6000 TRY |
22.8600 TRY |
25.8600 TRY |
| 2024-05-27 |
22.9148 TRY |
77,343.4000 NTRN |
22.2100 TRY |
22.1500 TRY |
22.2200 TRY |
23.2000 TRY |
| 2024-05-26 |
22.3091 TRY |
62,454.7000 NTRN |
22.8000 TRY |
21.9800 TRY |
22.1200 TRY |
22.2100 TRY |
| 2024-05-25 |
22.9796 TRY |
61,950.7000 NTRN |
22.8900 TRY |
22.6600 TRY |
22.7300 TRY |
22.7300 TRY |
| 2024-05-24 |
22.2492 TRY |
30,831.3000 NTRN |
22.2000 TRY |
21.6500 TRY |
21.9400 TRY |
22.5800 TRY |
| 2024-05-23 |
22.2507 TRY |
97,403.9000 NTRN |
22.8200 TRY |
21.0600 TRY |
21.6800 TRY |
22.2300 TRY |
| 2024-05-22 |
22.8218 TRY |
189,606.7000 NTRN |
23.0700 TRY |
22.3000 TRY |
22.7000 TRY |
22.7600 TRY |
| 2024-05-21 |
23.1279 TRY |
94,445.7000 NTRN |
22.9400 TRY |
22.6900 TRY |
22.8000 TRY |
22.9900 TRY |
| 2024-05-20 |
22.0984 TRY |
110,646.1000 NTRN |
20.7600 TRY |
20.4000 TRY |
20.6500 TRY |
22.9900 TRY |
| 2024-05-19 |
21.5238 TRY |
58,647.4000 NTRN |
22.0600 TRY |
20.4900 TRY |
20.7700 TRY |
20.7200 TRY |
| 2024-05-18 |
22.2163 TRY |
87,090.1000 NTRN |
22.2800 TRY |
21.8400 TRY |
22.0300 TRY |
22.1100 TRY |
| 2024-05-17 |
22.3631 TRY |
72,930.9000 NTRN |
21.7700 TRY |
21.6400 TRY |
21.8400 TRY |
22.4900 TRY |
| 2024-05-16 |
21.7490 TRY |
235,468.1000 NTRN |
21.3000 TRY |
21.0000 TRY |
21.4200 TRY |
21.7600 TRY |
| 2024-05-15 |
20.3429 TRY |
258,735.5000 NTRN |
20.1300 TRY |
19.1700 TRY |
19.6200 TRY |
21.1200 TRY |
| 2024-05-14 |
20.7416 TRY |
87,753.3000 NTRN |
21.3000 TRY |
20.1100 TRY |
20.1400 TRY |
20.1200 TRY |
| 2024-05-13 |
21.6027 TRY |
124,380.8000 NTRN |
21.6800 TRY |
20.6900 TRY |
20.8400 TRY |
21.3900 TRY |
| 2024-05-12 |
21.7189 TRY |
75,432.2000 NTRN |
21.6300 TRY |
21.4900 TRY |
21.6100 TRY |
21.6100 TRY |
| 2024-05-11 |
22.1351 TRY |
45,963.2000 NTRN |
22.5700 TRY |
21.7300 TRY |
21.7800 TRY |
21.7500 TRY |
| 2024-05-10 |
23.1187 TRY |
33,106.4000 NTRN |
23.6500 TRY |
22.3000 TRY |
22.4800 TRY |
22.5400 TRY |
| 2024-05-09 |
22.8167 TRY |
144,732.2000 NTRN |
22.7500 TRY |
22.1500 TRY |
22.4200 TRY |
23.6300 TRY |
| 2024-05-08 |
22.5621 TRY |
156,233.7000 NTRN |
22.5900 TRY |
21.9700 TRY |
22.2000 TRY |
22.7400 TRY |
| 2024-05-07 |
23.4102 TRY |
101,378.7000 NTRN |
23.6000 TRY |
22.5200 TRY |
22.7500 TRY |
22.6700 TRY |