Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
25.6954 TRY |
217,062.7000 NTRN |
25.7400 TRY |
25.1800 TRY |
25.3200 TRY |
25.3500 TRY |
| 2024-06-04 |
24.7067 TRY |
242,060.0000 NTRN |
23.7900 TRY |
23.5700 TRY |
23.7600 TRY |
25.7200 TRY |
| 2024-06-03 |
24.2578 TRY |
117,517.8000 NTRN |
23.9700 TRY |
23.5900 TRY |
23.8600 TRY |
23.5900 TRY |
| 2024-06-02 |
24.2736 TRY |
101,768.5000 NTRN |
24.0900 TRY |
23.6800 TRY |
24.0500 TRY |
24.0600 TRY |
| 2024-06-01 |
23.9310 TRY |
202,845.9000 NTRN |
23.3500 TRY |
23.0600 TRY |
23.1500 TRY |
24.1500 TRY |
| 2024-05-31 |
23.6295 TRY |
223,013.9000 NTRN |
24.0200 TRY |
23.0400 TRY |
23.4100 TRY |
23.4100 TRY |
| 2024-05-30 |
24.6850 TRY |
200,087.3000 NTRN |
24.3500 TRY |
23.9400 TRY |
24.1000 TRY |
24.1000 TRY |
| 2024-05-29 |
25.6989 TRY |
365,568.8000 NTRN |
25.8500 TRY |
24.2800 TRY |
24.3700 TRY |
24.3000 TRY |
| 2024-05-28 |
25.5462 TRY |
1,193,232.6000 NTRN |
23.2600 TRY |
22.6000 TRY |
22.8600 TRY |
25.8600 TRY |
| 2024-05-27 |
22.9148 TRY |
77,343.4000 NTRN |
22.2100 TRY |
22.1500 TRY |
22.2200 TRY |
23.2000 TRY |
| 2024-05-26 |
22.3091 TRY |
62,454.7000 NTRN |
22.8000 TRY |
21.9800 TRY |
22.1200 TRY |
22.2100 TRY |
| 2024-05-25 |
22.9796 TRY |
61,950.7000 NTRN |
22.8900 TRY |
22.6600 TRY |
22.7300 TRY |
22.7300 TRY |
| 2024-05-24 |
22.2492 TRY |
30,831.3000 NTRN |
22.2000 TRY |
21.6500 TRY |
21.9400 TRY |
22.5800 TRY |
| 2024-05-23 |
22.2507 TRY |
97,403.9000 NTRN |
22.8200 TRY |
21.0600 TRY |
21.6800 TRY |
22.2300 TRY |
| 2024-05-22 |
22.8218 TRY |
189,606.7000 NTRN |
23.0700 TRY |
22.3000 TRY |
22.7000 TRY |
22.7600 TRY |
| 2024-05-21 |
23.1279 TRY |
94,445.7000 NTRN |
22.9400 TRY |
22.6900 TRY |
22.8000 TRY |
22.9900 TRY |
| 2024-05-20 |
22.0984 TRY |
110,646.1000 NTRN |
20.7600 TRY |
20.4000 TRY |
20.6500 TRY |
22.9900 TRY |
| 2024-05-19 |
21.5238 TRY |
58,647.4000 NTRN |
22.0600 TRY |
20.4900 TRY |
20.7700 TRY |
20.7200 TRY |
| 2024-05-18 |
22.2163 TRY |
87,090.1000 NTRN |
22.2800 TRY |
21.8400 TRY |
22.0300 TRY |
22.1100 TRY |
| 2024-05-17 |
22.3631 TRY |
72,930.9000 NTRN |
21.7700 TRY |
21.6400 TRY |
21.8400 TRY |
22.4900 TRY |
| 2024-05-16 |
21.7490 TRY |
235,468.1000 NTRN |
21.3000 TRY |
21.0000 TRY |
21.4200 TRY |
21.7600 TRY |
| 2024-05-15 |
20.3429 TRY |
258,735.5000 NTRN |
20.1300 TRY |
19.1700 TRY |
19.6200 TRY |
21.1200 TRY |
| 2024-05-14 |
20.7416 TRY |
87,753.3000 NTRN |
21.3000 TRY |
20.1100 TRY |
20.1400 TRY |
20.1200 TRY |
| 2024-05-13 |
21.6027 TRY |
124,380.8000 NTRN |
21.6800 TRY |
20.6900 TRY |
20.8400 TRY |
21.3900 TRY |
| 2024-05-12 |
21.7189 TRY |
75,432.2000 NTRN |
21.6300 TRY |
21.4900 TRY |
21.6100 TRY |
21.6100 TRY |
| 2024-05-11 |
22.1351 TRY |
45,963.2000 NTRN |
22.5700 TRY |
21.7300 TRY |
21.7800 TRY |
21.7500 TRY |
| 2024-05-10 |
23.1187 TRY |
33,106.4000 NTRN |
23.6500 TRY |
22.3000 TRY |
22.4800 TRY |
22.5400 TRY |
| 2024-05-09 |
22.8167 TRY |
144,732.2000 NTRN |
22.7500 TRY |
22.1500 TRY |
22.4200 TRY |
23.6300 TRY |
| 2024-05-08 |
22.5621 TRY |
156,233.7000 NTRN |
22.5900 TRY |
21.9700 TRY |
22.2000 TRY |
22.7400 TRY |
| 2024-05-07 |
23.4102 TRY |
101,378.7000 NTRN |
23.6000 TRY |
22.5200 TRY |
22.7500 TRY |
22.6700 TRY |
| 2024-05-06 |
24.2648 TRY |
147,214.4000 NTRN |
24.4500 TRY |
23.5100 TRY |
23.9100 TRY |
23.5800 TRY |
| 2024-05-05 |
24.1027 TRY |
98,224.4000 NTRN |
23.7400 TRY |
23.2500 TRY |
23.2800 TRY |
24.4800 TRY |
| 2024-05-04 |
23.9458 TRY |
138,253.6000 NTRN |
24.1300 TRY |
23.6400 TRY |
23.6400 TRY |
23.6400 TRY |
| 2024-05-03 |
24.0773 TRY |
74,683.9000 NTRN |
23.4900 TRY |
23.4300 TRY |
23.5600 TRY |
24.2200 TRY |
| 2024-05-02 |
23.3137 TRY |
55,027.5000 NTRN |
23.3300 TRY |
22.7600 TRY |
22.8800 TRY |
23.5700 TRY |
| 2024-05-01 |
22.4933 TRY |
104,088.2000 NTRN |
22.7000 TRY |
21.4900 TRY |
22.0700 TRY |
23.3000 TRY |
| 2024-04-30 |
22.4292 TRY |
99,732.6000 NTRN |
23.5300 TRY |
21.6000 TRY |
21.9100 TRY |
22.7900 TRY |
| 2024-04-29 |
23.3904 TRY |
50,603.2000 NTRN |
24.3000 TRY |
22.9400 TRY |
23.1900 TRY |
23.6700 TRY |
| 2024-04-28 |
24.7209 TRY |
44,120.4000 NTRN |
24.8200 TRY |
24.1700 TRY |
24.4300 TRY |
24.1700 TRY |
| 2024-04-27 |
24.5341 TRY |
23,124.6000 NTRN |
24.6200 TRY |
24.0000 TRY |
24.2700 TRY |
24.8500 TRY |
| 2024-04-26 |
24.7852 TRY |
87,799.0000 NTRN |
25.1000 TRY |
24.3000 TRY |
24.6600 TRY |
24.6600 TRY |
| 2024-04-25 |
25.6780 TRY |
107,171.4000 NTRN |
26.1000 TRY |
25.2000 TRY |
25.4100 TRY |
25.4100 TRY |
| 2024-04-24 |
27.6297 TRY |
106,173.0000 NTRN |
27.8700 TRY |
26.2500 TRY |
26.5500 TRY |
26.3200 TRY |
| 2024-04-23 |
27.8944 TRY |
86,939.7000 NTRN |
28.2600 TRY |
27.2200 TRY |
27.5400 TRY |
27.7600 TRY |
| 2024-04-22 |
28.0978 TRY |
341,797.4000 NTRN |
26.4200 TRY |
26.2300 TRY |
26.4600 TRY |
28.3400 TRY |
| 2024-04-21 |
26.0933 TRY |
107,499.1000 NTRN |
26.0500 TRY |
25.7000 TRY |
25.9300 TRY |
26.3500 TRY |
| 2024-04-20 |
25.2178 TRY |
74,974.2000 NTRN |
23.6800 TRY |
23.3600 TRY |
23.7100 TRY |
26.2000 TRY |
| 2024-04-19 |
23.4093 TRY |
90,497.7000 NTRN |
23.2300 TRY |
21.4000 TRY |
22.0200 TRY |
23.7600 TRY |
| 2024-04-18 |
23.0041 TRY |
64,328.8000 NTRN |
22.3500 TRY |
21.9200 TRY |
22.3400 TRY |
23.3900 TRY |
| 2024-04-17 |
22.6973 TRY |
99,732.4000 NTRN |
23.2200 TRY |
21.6900 TRY |
22.2800 TRY |
22.4500 TRY |