Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
23.1756 TRY |
83,198.8000 NTRN |
23.3400 TRY |
22.1500 TRY |
22.8900 TRY |
23.6200 TRY |
| 2024-04-15 |
24.1736 TRY |
236,333.1000 NTRN |
25.5000 TRY |
22.3300 TRY |
23.2000 TRY |
23.2000 TRY |
| 2024-04-14 |
24.4874 TRY |
182,824.0000 NTRN |
24.0000 TRY |
22.6800 TRY |
23.3100 TRY |
25.8800 TRY |
| 2024-04-13 |
25.0856 TRY |
288,835.4000 NTRN |
28.3800 TRY |
20.5700 TRY |
22.2200 TRY |
23.6900 TRY |
| 2024-04-12 |
30.7786 TRY |
154,785.1000 NTRN |
34.4300 TRY |
27.0200 TRY |
28.1700 TRY |
28.1700 TRY |
| 2024-04-11 |
34.6224 TRY |
67,334.0000 NTRN |
34.7800 TRY |
33.7400 TRY |
34.1500 TRY |
34.2500 TRY |
| 2024-04-10 |
34.3952 TRY |
69,536.4000 NTRN |
35.8400 TRY |
32.9200 TRY |
33.7000 TRY |
35.0200 TRY |
| 2024-04-09 |
36.2143 TRY |
121,749.1000 NTRN |
37.4100 TRY |
35.0000 TRY |
35.8100 TRY |
35.9700 TRY |
| 2024-04-08 |
37.4211 TRY |
130,196.2000 NTRN |
36.4500 TRY |
35.7300 TRY |
35.8200 TRY |
37.4000 TRY |
| 2024-04-07 |
36.0956 TRY |
60,194.2000 NTRN |
35.2500 TRY |
35.1400 TRY |
35.3300 TRY |
36.2500 TRY |
| 2024-04-06 |
35.4112 TRY |
79,942.2000 NTRN |
35.3200 TRY |
34.8600 TRY |
35.1400 TRY |
35.6600 TRY |
| 2024-04-05 |
34.9049 TRY |
126,906.7000 NTRN |
35.8200 TRY |
33.7800 TRY |
34.2600 TRY |
35.4400 TRY |
| 2024-04-04 |
36.0431 TRY |
351,258.5000 NTRN |
33.1100 TRY |
32.3300 TRY |
32.7600 TRY |
35.4600 TRY |
| 2024-04-03 |
33.7937 TRY |
99,388.5000 NTRN |
33.2900 TRY |
32.4200 TRY |
33.1400 TRY |
33.2300 TRY |
| 2024-04-02 |
33.8570 TRY |
113,105.2000 NTRN |
36.7000 TRY |
33.0000 TRY |
33.3900 TRY |
33.3600 TRY |
| 2024-04-01 |
36.9885 TRY |
160,034.2000 NTRN |
39.4900 TRY |
35.3500 TRY |
35.9300 TRY |
36.8000 TRY |
| 2024-03-31 |
40.0213 TRY |
131,247.8000 NTRN |
39.9000 TRY |
39.2500 TRY |
39.6100 TRY |
39.6800 TRY |
| 2024-03-30 |
40.7590 TRY |
59,688.3000 NTRN |
40.7200 TRY |
39.5700 TRY |
39.8700 TRY |
39.8700 TRY |
| 2024-03-29 |
39.8892 TRY |
133,821.1000 NTRN |
39.1600 TRY |
38.3500 TRY |
38.9300 TRY |
40.8500 TRY |
| 2024-03-28 |
39.3776 TRY |
87,676.2000 NTRN |
39.8300 TRY |
38.5900 TRY |
39.1500 TRY |
39.2500 TRY |
| 2024-03-27 |
40.3947 TRY |
113,881.9000 NTRN |
41.1700 TRY |
39.2000 TRY |
39.8600 TRY |
39.6900 TRY |
| 2024-03-26 |
41.5176 TRY |
133,002.4000 NTRN |
41.5000 TRY |
40.0200 TRY |
41.0900 TRY |
41.3700 TRY |
| 2024-03-25 |
40.6783 TRY |
217,998.9000 NTRN |
38.8500 TRY |
38.7100 TRY |
38.9200 TRY |
41.5900 TRY |
| 2024-03-24 |
38.1094 TRY |
120,245.0000 NTRN |
37.1400 TRY |
36.9000 TRY |
37.1600 TRY |
38.8600 TRY |
| 2024-03-23 |
37.8131 TRY |
82,110.7000 NTRN |
37.2400 TRY |
36.6900 TRY |
37.2900 TRY |
37.5900 TRY |
| 2024-03-22 |
37.5951 TRY |
133,436.1000 NTRN |
38.8600 TRY |
36.0600 TRY |
36.9100 TRY |
37.3100 TRY |
| 2024-03-21 |
38.9722 TRY |
125,883.2000 NTRN |
39.0800 TRY |
37.1500 TRY |
38.2200 TRY |
38.7300 TRY |
| 2024-03-20 |
36.8428 TRY |
199,088.4000 NTRN |
36.0100 TRY |
34.5900 TRY |
35.8400 TRY |
38.9600 TRY |
| 2024-03-19 |
36.9731 TRY |
225,596.4000 NTRN |
40.1600 TRY |
34.9900 TRY |
35.8100 TRY |
35.4700 TRY |
| 2024-03-18 |
41.3739 TRY |
126,909.5000 NTRN |
42.4900 TRY |
39.4300 TRY |
40.0700 TRY |
40.4100 TRY |
| 2024-03-17 |
42.7235 TRY |
123,665.1000 NTRN |
42.6100 TRY |
40.4800 TRY |
41.7300 TRY |
42.2200 TRY |
| 2024-03-16 |
45.7650 TRY |
304,735.8000 NTRN |
45.4300 TRY |
40.9800 TRY |
42.1800 TRY |
41.3300 TRY |
| 2024-03-15 |
43.5576 TRY |
318,068.6000 NTRN |
46.0600 TRY |
40.7800 TRY |
43.4700 TRY |
45.2400 TRY |
| 2024-03-14 |
46.0670 TRY |
286,936.7000 NTRN |
47.9000 TRY |
43.5800 TRY |
45.2100 TRY |
46.0700 TRY |
| 2024-03-13 |
49.3018 TRY |
132,131.6000 NTRN |
51.0000 TRY |
47.9000 TRY |
48.1700 TRY |
47.9000 TRY |
| 2024-03-12 |
51.3913 TRY |
355,624.1000 NTRN |
52.8200 TRY |
48.3000 TRY |
50.9800 TRY |
51.3400 TRY |
| 2024-03-11 |
51.0710 TRY |
453,037.5000 NTRN |
49.0500 TRY |
46.6000 TRY |
48.6000 TRY |
52.9600 TRY |
| 2024-03-10 |
48.9246 TRY |
340,940.6000 NTRN |
48.0100 TRY |
46.9200 TRY |
47.9100 TRY |
48.8800 TRY |
| 2024-03-09 |
49.3515 TRY |
329,841.4000 NTRN |
47.8200 TRY |
47.3000 TRY |
47.6500 TRY |
48.4200 TRY |
| 2024-03-08 |
47.9465 TRY |
324,645.4000 NTRN |
50.1300 TRY |
46.5000 TRY |
47.7100 TRY |
48.0800 TRY |
| 2024-03-07 |
47.6832 TRY |
467,583.6000 NTRN |
46.5200 TRY |
44.7700 TRY |
45.9000 TRY |
50.0400 TRY |
| 2024-03-06 |
44.8695 TRY |
245,975.7000 NTRN |
44.2100 TRY |
42.2900 TRY |
43.1600 TRY |
46.8000 TRY |
| 2024-03-05 |
46.2392 TRY |
604,241.0000 NTRN |
45.5000 TRY |
36.5000 TRY |
43.0000 TRY |
44.2000 TRY |
| 2024-03-04 |
45.8000 TRY |
638,251.5000 NTRN |
47.6800 TRY |
43.8200 TRY |
45.1600 TRY |
46.0100 TRY |
| 2024-03-03 |
47.3468 TRY |
858,311.0000 NTRN |
46.0600 TRY |
42.2100 TRY |
46.3900 TRY |
47.7700 TRY |
| 2024-03-02 |
46.1455 TRY |
968,317.9000 NTRN |
46.2900 TRY |
44.5000 TRY |
45.4300 TRY |
46.1200 TRY |
| 2024-03-01 |
46.2352 TRY |
1,443,502.5000 NTRN |
45.1400 TRY |
43.9300 TRY |
44.7900 TRY |
46.4700 TRY |
| 2024-02-29 |
48.0135 TRY |
695,885.9000 NTRN |
52.8900 TRY |
44.3900 TRY |
47.0300 TRY |
44.7700 TRY |
| 2024-02-28 |
53.2655 TRY |
130,169.6000 NTRN |
54.6900 TRY |
46.5500 TRY |
51.5800 TRY |
53.0700 TRY |
| 2024-02-27 |
57.6406 TRY |
141,533.8000 NTRN |
57.1400 TRY |
54.3100 TRY |
55.0700 TRY |
54.9700 TRY |