Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
42.7235 TRY |
123,665.1000 NTRN |
42.6100 TRY |
40.4800 TRY |
41.7300 TRY |
42.2200 TRY |
| 2024-03-16 |
45.7650 TRY |
304,735.8000 NTRN |
45.4300 TRY |
40.9800 TRY |
42.1800 TRY |
41.3300 TRY |
| 2024-03-15 |
43.5576 TRY |
318,068.6000 NTRN |
46.0600 TRY |
40.7800 TRY |
43.4700 TRY |
45.2400 TRY |
| 2024-03-14 |
46.0670 TRY |
286,936.7000 NTRN |
47.9000 TRY |
43.5800 TRY |
45.2100 TRY |
46.0700 TRY |
| 2024-03-13 |
49.3018 TRY |
132,131.6000 NTRN |
51.0000 TRY |
47.9000 TRY |
48.1700 TRY |
47.9000 TRY |
| 2024-03-12 |
51.3913 TRY |
355,624.1000 NTRN |
52.8200 TRY |
48.3000 TRY |
50.9800 TRY |
51.3400 TRY |
| 2024-03-11 |
51.0710 TRY |
453,037.5000 NTRN |
49.0500 TRY |
46.6000 TRY |
48.6000 TRY |
52.9600 TRY |
| 2024-03-10 |
48.9246 TRY |
340,940.6000 NTRN |
48.0100 TRY |
46.9200 TRY |
47.9100 TRY |
48.8800 TRY |
| 2024-03-09 |
49.3515 TRY |
329,841.4000 NTRN |
47.8200 TRY |
47.3000 TRY |
47.6500 TRY |
48.4200 TRY |
| 2024-03-08 |
47.9465 TRY |
324,645.4000 NTRN |
50.1300 TRY |
46.5000 TRY |
47.7100 TRY |
48.0800 TRY |
| 2024-03-07 |
47.6832 TRY |
467,583.6000 NTRN |
46.5200 TRY |
44.7700 TRY |
45.9000 TRY |
50.0400 TRY |
| 2024-03-06 |
44.8695 TRY |
245,975.7000 NTRN |
44.2100 TRY |
42.2900 TRY |
43.1600 TRY |
46.8000 TRY |
| 2024-03-05 |
46.2392 TRY |
604,241.0000 NTRN |
45.5000 TRY |
36.5000 TRY |
43.0000 TRY |
44.2000 TRY |
| 2024-03-04 |
45.8000 TRY |
638,251.5000 NTRN |
47.6800 TRY |
43.8200 TRY |
45.1600 TRY |
46.0100 TRY |
| 2024-03-03 |
47.3468 TRY |
858,311.0000 NTRN |
46.0600 TRY |
42.2100 TRY |
46.3900 TRY |
47.7700 TRY |
| 2024-03-02 |
46.1455 TRY |
968,317.9000 NTRN |
46.2900 TRY |
44.5000 TRY |
45.4300 TRY |
46.1200 TRY |
| 2024-03-01 |
46.2352 TRY |
1,443,502.5000 NTRN |
45.1400 TRY |
43.9300 TRY |
44.7900 TRY |
46.4700 TRY |
| 2024-02-29 |
48.0135 TRY |
695,885.9000 NTRN |
52.8900 TRY |
44.3900 TRY |
47.0300 TRY |
44.7700 TRY |
| 2024-02-28 |
53.2655 TRY |
130,169.6000 NTRN |
54.6900 TRY |
46.5500 TRY |
51.5800 TRY |
53.0700 TRY |
| 2024-02-27 |
57.6406 TRY |
141,533.8000 NTRN |
57.1400 TRY |
54.3100 TRY |
55.0700 TRY |
54.9700 TRY |
| 2024-02-26 |
53.0341 TRY |
139,158.9000 NTRN |
52.1800 TRY |
50.3000 TRY |
51.4400 TRY |
55.7400 TRY |
| 2024-02-25 |
52.8181 TRY |
291,033.7000 NTRN |
54.1500 TRY |
51.2700 TRY |
51.7300 TRY |
52.2200 TRY |
| 2024-02-24 |
50.8648 TRY |
209,533.2000 NTRN |
48.5100 TRY |
46.8000 TRY |
47.3600 TRY |
52.3000 TRY |
| 2024-02-23 |
49.0565 TRY |
151,351.8000 NTRN |
50.8200 TRY |
47.5000 TRY |
48.6200 TRY |
48.5000 TRY |
| 2024-02-22 |
52.2636 TRY |
283,937.1000 NTRN |
49.8900 TRY |
48.3500 TRY |
49.0600 TRY |
50.9700 TRY |
| 2024-02-21 |
49.5043 TRY |
100,447.9000 NTRN |
51.2000 TRY |
48.0500 TRY |
48.7200 TRY |
49.7000 TRY |
| 2024-02-20 |
52.8616 TRY |
235,583.4000 NTRN |
54.7100 TRY |
49.6200 TRY |
50.6600 TRY |
51.3000 TRY |
| 2024-02-19 |
54.4923 TRY |
584,236.9000 NTRN |
54.3900 TRY |
52.7500 TRY |
53.6600 TRY |
54.5600 TRY |
| 2024-02-18 |
55.3275 TRY |
509,081.5000 NTRN |
56.1100 TRY |
54.0700 TRY |
54.7200 TRY |
54.6300 TRY |
| 2024-02-17 |
57.0877 TRY |
220,178.1000 NTRN |
58.7700 TRY |
54.2000 TRY |
55.4900 TRY |
55.4900 TRY |
| 2024-02-16 |
58.3075 TRY |
577,006.9000 NTRN |
57.1300 TRY |
54.3300 TRY |
56.5300 TRY |
58.4200 TRY |
| 2024-02-15 |
55.0090 TRY |
1,196,946.2000 NTRN |
49.1100 TRY |
46.6300 TRY |
47.5800 TRY |
57.2400 TRY |
| 2024-02-14 |
46.8326 TRY |
750,090.0000 NTRN |
43.7900 TRY |
42.5100 TRY |
43.1600 TRY |
48.5700 TRY |
| 2024-02-13 |
42.3231 TRY |
2,296,305.9000 NTRN |
38.0600 TRY |
37.9300 TRY |
39.7700 TRY |
43.5400 TRY |
| 2024-02-12 |
36.8024 TRY |
361,032.0000 NTRN |
34.7100 TRY |
33.6300 TRY |
33.8200 TRY |
38.0800 TRY |
| 2024-02-11 |
34.9565 TRY |
247,603.3000 NTRN |
34.5100 TRY |
34.3300 TRY |
34.5900 TRY |
34.6300 TRY |
| 2024-02-10 |
35.6288 TRY |
229,710.2000 NTRN |
35.0400 TRY |
34.3700 TRY |
34.9500 TRY |
34.4100 TRY |
| 2024-02-09 |
34.7905 TRY |
140,200.0000 NTRN |
33.0000 TRY |
33.0000 TRY |
33.6200 TRY |
35.1000 TRY |
| 2024-02-08 |
33.3641 TRY |
194,586.3000 NTRN |
32.7400 TRY |
32.6000 TRY |
32.8500 TRY |
33.1200 TRY |
| 2024-02-07 |
31.5687 TRY |
72,694.6000 NTRN |
30.9400 TRY |
30.6600 TRY |
31.0200 TRY |
32.5400 TRY |
| 2024-02-06 |
31.3550 TRY |
57,011.1000 NTRN |
31.7200 TRY |
30.7900 TRY |
30.9400 TRY |
30.7900 TRY |
| 2024-02-05 |
31.8643 TRY |
63,904.4000 NTRN |
31.9800 TRY |
31.1700 TRY |
31.3900 TRY |
31.5600 TRY |
| 2024-02-04 |
31.9388 TRY |
82,177.6000 NTRN |
32.8700 TRY |
31.0400 TRY |
31.3000 TRY |
31.8900 TRY |
| 2024-02-03 |
33.3922 TRY |
89,133.0000 NTRN |
33.4900 TRY |
32.8900 TRY |
33.0800 TRY |
32.9100 TRY |
| 2024-02-02 |
33.0468 TRY |
47,894.8000 NTRN |
32.5400 TRY |
32.3700 TRY |
32.8300 TRY |
33.6400 TRY |
| 2024-02-01 |
32.3308 TRY |
47,128.7000 NTRN |
33.0500 TRY |
31.5500 TRY |
31.8300 TRY |
32.5200 TRY |
| 2024-01-31 |
33.2397 TRY |
117,883.1000 NTRN |
34.4200 TRY |
32.2500 TRY |
33.0100 TRY |
33.1400 TRY |
| 2024-01-30 |
35.3926 TRY |
198,911.6000 NTRN |
35.5200 TRY |
34.7300 TRY |
34.8600 TRY |
34.8000 TRY |
| 2024-01-29 |
35.4456 TRY |
161,021.4000 NTRN |
34.7900 TRY |
34.4600 TRY |
35.0700 TRY |
35.5000 TRY |
| 2024-01-28 |
36.8014 TRY |
457,745.1000 NTRN |
36.4000 TRY |
34.5200 TRY |
34.7400 TRY |
34.7400 TRY |