Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
35.4740 TRY |
373,046.5000 NTRN |
33.7100 TRY |
32.7700 TRY |
33.1600 TRY |
36.3900 TRY |
| 2024-01-26 |
33.3708 TRY |
141,923.8000 NTRN |
31.6900 TRY |
31.4300 TRY |
31.6600 TRY |
33.6400 TRY |
| 2024-01-25 |
31.6651 TRY |
122,790.7000 NTRN |
34.0400 TRY |
30.3700 TRY |
30.9300 TRY |
31.7200 TRY |
| 2024-01-24 |
33.7550 TRY |
110,988.2000 NTRN |
34.3700 TRY |
33.2000 TRY |
33.4800 TRY |
33.4000 TRY |
| 2024-01-23 |
32.9717 TRY |
254,068.0000 NTRN |
33.0300 TRY |
30.5200 TRY |
31.1300 TRY |
33.6600 TRY |
| 2024-01-22 |
33.6838 TRY |
164,019.2000 NTRN |
35.3400 TRY |
32.0100 TRY |
33.1800 TRY |
32.9600 TRY |
| 2024-01-21 |
36.3251 TRY |
109,247.6000 NTRN |
36.4700 TRY |
35.3100 TRY |
35.6200 TRY |
35.4400 TRY |
| 2024-01-20 |
36.3738 TRY |
122,103.0000 NTRN |
37.1300 TRY |
35.9600 TRY |
36.2700 TRY |
36.5400 TRY |
| 2024-01-19 |
37.0444 TRY |
231,920.8000 NTRN |
37.6600 TRY |
35.2600 TRY |
36.6600 TRY |
37.1900 TRY |
| 2024-01-18 |
39.2279 TRY |
227,875.4000 NTRN |
41.3100 TRY |
36.6300 TRY |
37.4300 TRY |
37.9400 TRY |
| 2024-01-17 |
40.8985 TRY |
209,364.2000 NTRN |
41.5000 TRY |
39.9100 TRY |
40.6000 TRY |
40.9500 TRY |
| 2024-01-16 |
42.5366 TRY |
205,431.4000 NTRN |
42.3000 TRY |
41.2300 TRY |
41.6300 TRY |
41.3400 TRY |
| 2024-01-15 |
42.5465 TRY |
260,016.7000 NTRN |
42.8700 TRY |
40.8300 TRY |
41.9300 TRY |
42.4100 TRY |
| 2024-01-14 |
43.3373 TRY |
522,161.9000 NTRN |
42.4500 TRY |
40.1500 TRY |
40.8300 TRY |
42.7000 TRY |
| 2024-01-13 |
41.1541 TRY |
444,450.2000 NTRN |
42.1900 TRY |
38.4200 TRY |
39.3700 TRY |
42.6000 TRY |
| 2024-01-12 |
42.2562 TRY |
609,762.1000 NTRN |
43.8500 TRY |
39.8000 TRY |
41.6400 TRY |
41.9200 TRY |
| 2024-01-11 |
44.7542 TRY |
607,076.1000 NTRN |
46.5300 TRY |
42.8600 TRY |
43.6100 TRY |
43.5500 TRY |
| 2024-01-10 |
43.8203 TRY |
579,921.7000 NTRN |
45.4900 TRY |
41.0000 TRY |
41.8400 TRY |
47.5800 TRY |
| 2024-01-09 |
47.7733 TRY |
1,001,757.9000 NTRN |
42.0800 TRY |
40.5800 TRY |
42.0800 TRY |
44.9800 TRY |
| 2024-01-08 |
41.3953 TRY |
633,603.4000 NTRN |
43.8100 TRY |
39.3100 TRY |
40.3000 TRY |
42.0200 TRY |
| 2024-01-07 |
46.1299 TRY |
539,808.5000 NTRN |
44.8800 TRY |
43.0000 TRY |
44.6300 TRY |
45.1100 TRY |
| 2024-01-06 |
46.3024 TRY |
1,381,923.9000 NTRN |
44.8600 TRY |
39.5400 TRY |
43.2500 TRY |
44.0400 TRY |
| 2024-01-05 |
40.4740 TRY |
944,058.5000 NTRN |
39.3300 TRY |
36.0000 TRY |
38.0900 TRY |
40.0700 TRY |
| 2024-01-04 |
36.3369 TRY |
1,448,439.8000 NTRN |
29.0300 TRY |
28.3900 TRY |
29.3200 TRY |
39.1500 TRY |
| 2024-01-03 |
31.2117 TRY |
445,057.5000 NTRN |
33.5300 TRY |
23.5100 TRY |
29.1800 TRY |
28.7800 TRY |
| 2024-01-02 |
34.8529 TRY |
215,459.0000 NTRN |
36.0000 TRY |
33.2100 TRY |
33.7300 TRY |
33.4900 TRY |
| 2024-01-01 |
35.6878 TRY |
418,511.8000 NTRN |
33.5800 TRY |
32.5400 TRY |
32.8200 TRY |
36.1300 TRY |
| 2023-12-31 |
34.2991 TRY |
499,920.0000 NTRN |
33.1600 TRY |
32.9300 TRY |
33.5300 TRY |
33.8300 TRY |
| 2023-12-30 |
33.0573 TRY |
289,484.7000 NTRN |
32.7600 TRY |
31.7500 TRY |
32.1000 TRY |
33.8700 TRY |
| 2023-12-29 |
33.0681 TRY |
435,020.6000 NTRN |
31.4200 TRY |
31.0000 TRY |
31.6200 TRY |
32.5800 TRY |
| 2023-12-28 |
32.9916 TRY |
610,226.9000 NTRN |
35.2100 TRY |
31.0000 TRY |
31.7400 TRY |
31.6500 TRY |
| 2023-12-27 |
35.8339 TRY |
315,581.6000 NTRN |
37.1800 TRY |
34.3500 TRY |
35.1100 TRY |
35.2200 TRY |
| 2023-12-26 |
39.3364 TRY |
1,534,652.4000 NTRN |
35.6700 TRY |
33.4000 TRY |
35.7900 TRY |
36.5600 TRY |
| 2023-12-25 |
35.8774 TRY |
1,053,682.9000 NTRN |
34.1500 TRY |
33.0000 TRY |
33.4800 TRY |
35.8400 TRY |
| 2023-12-24 |
34.2086 TRY |
1,031,903.4000 NTRN |
31.6700 TRY |
31.2900 TRY |
32.0800 TRY |
34.1700 TRY |
| 2023-12-23 |
31.7184 TRY |
655,909.3000 NTRN |
32.5000 TRY |
30.6400 TRY |
31.0500 TRY |
31.4700 TRY |
| 2023-12-22 |
32.9296 TRY |
949,954.5000 NTRN |
36.9400 TRY |
30.4100 TRY |
31.4600 TRY |
31.9100 TRY |
| 2023-12-21 |
34.2943 TRY |
1,940,950.5000 NTRN |
30.7700 TRY |
29.8000 TRY |
30.3700 TRY |
38.1800 TRY |
| 2023-12-20 |
32.0551 TRY |
809,645.0000 NTRN |
30.2100 TRY |
29.6000 TRY |
30.5200 TRY |
30.8000 TRY |
| 2023-12-19 |
31.1137 TRY |
742,225.5000 NTRN |
33.1700 TRY |
29.6700 TRY |
30.3900 TRY |
30.2500 TRY |
| 2023-12-18 |
32.7266 TRY |
929,751.6000 NTRN |
33.8100 TRY |
30.0200 TRY |
31.0800 TRY |
33.3800 TRY |
| 2023-12-17 |
34.6644 TRY |
648,987.6000 NTRN |
37.2000 TRY |
33.5000 TRY |
34.2800 TRY |
34.0900 TRY |
| 2023-12-16 |
37.0453 TRY |
2,264,165.7000 NTRN |
29.8500 TRY |
29.2600 TRY |
30.6100 TRY |
36.5200 TRY |
| 2023-12-15 |
30.1328 TRY |
706,034.4000 NTRN |
29.9900 TRY |
27.8700 TRY |
28.9900 TRY |
29.9300 TRY |
| 2023-12-14 |
28.5951 TRY |
1,698,368.1000 NTRN |
25.9000 TRY |
25.2600 TRY |
26.1300 TRY |
31.0900 TRY |
| 2023-12-13 |
24.7249 TRY |
1,549,865.5000 NTRN |
23.5100 TRY |
20.6000 TRY |
21.4700 TRY |
25.7600 TRY |
| 2023-12-12 |
22.4871 TRY |
3,967,667.4000 NTRN |
19.8200 TRY |
19.7500 TRY |
21.2800 TRY |
22.3500 TRY |
| 2023-12-11 |
18.9002 TRY |
1,971,606.7000 NTRN |
18.7500 TRY |
16.0000 TRY |
17.3300 TRY |
19.6400 TRY |
| 2023-12-10 |
18.3510 TRY |
339,136.7000 NTRN |
18.6600 TRY |
17.8500 TRY |
18.0600 TRY |
18.6700 TRY |
| 2023-12-09 |
18.8638 TRY |
709,014.1000 NTRN |
18.6600 TRY |
18.1600 TRY |
18.4300 TRY |
18.5600 TRY |