Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
53.0341 TRY |
139,158.9000 NTRN |
52.1800 TRY |
50.3000 TRY |
51.4400 TRY |
55.7400 TRY |
| 2024-02-25 |
52.8181 TRY |
291,033.7000 NTRN |
54.1500 TRY |
51.2700 TRY |
51.7300 TRY |
52.2200 TRY |
| 2024-02-24 |
50.8648 TRY |
209,533.2000 NTRN |
48.5100 TRY |
46.8000 TRY |
47.3600 TRY |
52.3000 TRY |
| 2024-02-23 |
49.0565 TRY |
151,351.8000 NTRN |
50.8200 TRY |
47.5000 TRY |
48.6200 TRY |
48.5000 TRY |
| 2024-02-22 |
52.2636 TRY |
283,937.1000 NTRN |
49.8900 TRY |
48.3500 TRY |
49.0600 TRY |
50.9700 TRY |
| 2024-02-21 |
49.5043 TRY |
100,447.9000 NTRN |
51.2000 TRY |
48.0500 TRY |
48.7200 TRY |
49.7000 TRY |
| 2024-02-20 |
52.8616 TRY |
235,583.4000 NTRN |
54.7100 TRY |
49.6200 TRY |
50.6600 TRY |
51.3000 TRY |
| 2024-02-19 |
54.4923 TRY |
584,236.9000 NTRN |
54.3900 TRY |
52.7500 TRY |
53.6600 TRY |
54.5600 TRY |
| 2024-02-18 |
55.3275 TRY |
509,081.5000 NTRN |
56.1100 TRY |
54.0700 TRY |
54.7200 TRY |
54.6300 TRY |
| 2024-02-17 |
57.0877 TRY |
220,178.1000 NTRN |
58.7700 TRY |
54.2000 TRY |
55.4900 TRY |
55.4900 TRY |
| 2024-02-16 |
58.3075 TRY |
577,006.9000 NTRN |
57.1300 TRY |
54.3300 TRY |
56.5300 TRY |
58.4200 TRY |
| 2024-02-15 |
55.0090 TRY |
1,196,946.2000 NTRN |
49.1100 TRY |
46.6300 TRY |
47.5800 TRY |
57.2400 TRY |
| 2024-02-14 |
46.8326 TRY |
750,090.0000 NTRN |
43.7900 TRY |
42.5100 TRY |
43.1600 TRY |
48.5700 TRY |
| 2024-02-13 |
42.3231 TRY |
2,296,305.9000 NTRN |
38.0600 TRY |
37.9300 TRY |
39.7700 TRY |
43.5400 TRY |
| 2024-02-12 |
36.8024 TRY |
361,032.0000 NTRN |
34.7100 TRY |
33.6300 TRY |
33.8200 TRY |
38.0800 TRY |
| 2024-02-11 |
34.9565 TRY |
247,603.3000 NTRN |
34.5100 TRY |
34.3300 TRY |
34.5900 TRY |
34.6300 TRY |
| 2024-02-10 |
35.6288 TRY |
229,710.2000 NTRN |
35.0400 TRY |
34.3700 TRY |
34.9500 TRY |
34.4100 TRY |
| 2024-02-09 |
34.7905 TRY |
140,200.0000 NTRN |
33.0000 TRY |
33.0000 TRY |
33.6200 TRY |
35.1000 TRY |
| 2024-02-08 |
33.3641 TRY |
194,586.3000 NTRN |
32.7400 TRY |
32.6000 TRY |
32.8500 TRY |
33.1200 TRY |
| 2024-02-07 |
31.5687 TRY |
72,694.6000 NTRN |
30.9400 TRY |
30.6600 TRY |
31.0200 TRY |
32.5400 TRY |
| 2024-02-06 |
31.3550 TRY |
57,011.1000 NTRN |
31.7200 TRY |
30.7900 TRY |
30.9400 TRY |
30.7900 TRY |
| 2024-02-05 |
31.8643 TRY |
63,904.4000 NTRN |
31.9800 TRY |
31.1700 TRY |
31.3900 TRY |
31.5600 TRY |
| 2024-02-04 |
31.9388 TRY |
82,177.6000 NTRN |
32.8700 TRY |
31.0400 TRY |
31.3000 TRY |
31.8900 TRY |
| 2024-02-03 |
33.3922 TRY |
89,133.0000 NTRN |
33.4900 TRY |
32.8900 TRY |
33.0800 TRY |
32.9100 TRY |
| 2024-02-02 |
33.0468 TRY |
47,894.8000 NTRN |
32.5400 TRY |
32.3700 TRY |
32.8300 TRY |
33.6400 TRY |
| 2024-02-01 |
32.3308 TRY |
47,128.7000 NTRN |
33.0500 TRY |
31.5500 TRY |
31.8300 TRY |
32.5200 TRY |
| 2024-01-31 |
33.2397 TRY |
117,883.1000 NTRN |
34.4200 TRY |
32.2500 TRY |
33.0100 TRY |
33.1400 TRY |
| 2024-01-30 |
35.3926 TRY |
198,911.6000 NTRN |
35.5200 TRY |
34.7300 TRY |
34.8600 TRY |
34.8000 TRY |
| 2024-01-29 |
35.4456 TRY |
161,021.4000 NTRN |
34.7900 TRY |
34.4600 TRY |
35.0700 TRY |
35.5000 TRY |
| 2024-01-28 |
36.8014 TRY |
457,745.1000 NTRN |
36.4000 TRY |
34.5200 TRY |
34.7400 TRY |
34.7400 TRY |
| 2024-01-27 |
35.4740 TRY |
373,046.5000 NTRN |
33.7100 TRY |
32.7700 TRY |
33.1600 TRY |
36.3900 TRY |
| 2024-01-26 |
33.3708 TRY |
141,923.8000 NTRN |
31.6900 TRY |
31.4300 TRY |
31.6600 TRY |
33.6400 TRY |
| 2024-01-25 |
31.6651 TRY |
122,790.7000 NTRN |
34.0400 TRY |
30.3700 TRY |
30.9300 TRY |
31.7200 TRY |
| 2024-01-24 |
33.7550 TRY |
110,988.2000 NTRN |
34.3700 TRY |
33.2000 TRY |
33.4800 TRY |
33.4000 TRY |
| 2024-01-23 |
32.9717 TRY |
254,068.0000 NTRN |
33.0300 TRY |
30.5200 TRY |
31.1300 TRY |
33.6600 TRY |
| 2024-01-22 |
33.6838 TRY |
164,019.2000 NTRN |
35.3400 TRY |
32.0100 TRY |
33.1800 TRY |
32.9600 TRY |
| 2024-01-21 |
36.3251 TRY |
109,247.6000 NTRN |
36.4700 TRY |
35.3100 TRY |
35.6200 TRY |
35.4400 TRY |
| 2024-01-20 |
36.3738 TRY |
122,103.0000 NTRN |
37.1300 TRY |
35.9600 TRY |
36.2700 TRY |
36.5400 TRY |
| 2024-01-19 |
37.0444 TRY |
231,920.8000 NTRN |
37.6600 TRY |
35.2600 TRY |
36.6600 TRY |
37.1900 TRY |
| 2024-01-18 |
39.2279 TRY |
227,875.4000 NTRN |
41.3100 TRY |
36.6300 TRY |
37.4300 TRY |
37.9400 TRY |
| 2024-01-17 |
40.8985 TRY |
209,364.2000 NTRN |
41.5000 TRY |
39.9100 TRY |
40.6000 TRY |
40.9500 TRY |
| 2024-01-16 |
42.5366 TRY |
205,431.4000 NTRN |
42.3000 TRY |
41.2300 TRY |
41.6300 TRY |
41.3400 TRY |
| 2024-01-15 |
42.5465 TRY |
260,016.7000 NTRN |
42.8700 TRY |
40.8300 TRY |
41.9300 TRY |
42.4100 TRY |
| 2024-01-14 |
43.3373 TRY |
522,161.9000 NTRN |
42.4500 TRY |
40.1500 TRY |
40.8300 TRY |
42.7000 TRY |
| 2024-01-13 |
41.1541 TRY |
444,450.2000 NTRN |
42.1900 TRY |
38.4200 TRY |
39.3700 TRY |
42.6000 TRY |
| 2024-01-12 |
42.2562 TRY |
609,762.1000 NTRN |
43.8500 TRY |
39.8000 TRY |
41.6400 TRY |
41.9200 TRY |
| 2024-01-11 |
44.7542 TRY |
607,076.1000 NTRN |
46.5300 TRY |
42.8600 TRY |
43.6100 TRY |
43.5500 TRY |
| 2024-01-10 |
43.8203 TRY |
579,921.7000 NTRN |
45.4900 TRY |
41.0000 TRY |
41.8400 TRY |
47.5800 TRY |
| 2024-01-09 |
47.7733 TRY |
1,001,757.9000 NTRN |
42.0800 TRY |
40.5800 TRY |
42.0800 TRY |
44.9800 TRY |
| 2024-01-08 |
41.3953 TRY |
633,603.4000 NTRN |
43.8100 TRY |
39.3100 TRY |
40.3000 TRY |
42.0200 TRY |