Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
18.7886 TRY |
531,760.1000 NTRN |
18.4600 TRY |
18.2900 TRY |
18.4300 TRY |
18.6700 TRY |
| 2023-12-07 |
18.9016 TRY |
688,462.5000 NTRN |
18.6500 TRY |
18.0900 TRY |
18.3200 TRY |
18.4700 TRY |
| 2023-12-06 |
20.0435 TRY |
951,244.4000 NTRN |
20.2000 TRY |
18.4100 TRY |
18.6500 TRY |
18.5200 TRY |
| 2023-12-05 |
20.3369 TRY |
1,727,665.7000 NTRN |
21.1900 TRY |
19.0000 TRY |
19.7000 TRY |
20.0000 TRY |
| 2023-12-04 |
19.8810 TRY |
6,223,108.5000 NTRN |
16.5900 TRY |
16.1200 TRY |
16.8300 TRY |
21.6100 TRY |
| 2023-12-03 |
16.9408 TRY |
2,925,327.9000 NTRN |
17.1400 TRY |
15.9400 TRY |
16.2300 TRY |
16.5300 TRY |
| 2023-12-02 |
16.2852 TRY |
3,934,606.2000 NTRN |
14.3900 TRY |
14.2000 TRY |
14.2400 TRY |
17.1900 TRY |
| 2023-12-01 |
14.2220 TRY |
1,808,054.3000 NTRN |
13.3500 TRY |
13.2300 TRY |
13.4000 TRY |
14.3600 TRY |
| 2023-11-30 |
13.3078 TRY |
1,840,141.8000 NTRN |
13.3100 TRY |
13.0800 TRY |
13.2800 TRY |
13.3200 TRY |
| 2023-11-29 |
13.8202 TRY |
1,280,996.1000 NTRN |
14.0500 TRY |
13.2600 TRY |
13.3900 TRY |
13.3800 TRY |
| 2023-11-28 |
13.7158 TRY |
3,069,209.1000 NTRN |
13.6000 TRY |
12.6700 TRY |
13.0600 TRY |
13.8800 TRY |
| 2023-11-27 |
13.7188 TRY |
2,983,770.7000 NTRN |
14.8000 TRY |
13.1100 TRY |
13.3000 TRY |
13.5800 TRY |
| 2023-11-26 |
15.1239 TRY |
7,802,772.3000 NTRN |
14.7000 TRY |
14.0000 TRY |
14.3800 TRY |
14.8800 TRY |
| 2023-11-25 |
14.5696 TRY |
4,863,590.2000 NTRN |
14.6400 TRY |
14.2000 TRY |
14.4700 TRY |
14.6800 TRY |
| 2023-11-24 |
14.6864 TRY |
11,150,426.6000 NTRN |
14.7500 TRY |
14.2500 TRY |
14.4700 TRY |
14.5100 TRY |
| 2023-11-23 |
15.1257 TRY |
16,671,276.5000 NTRN |
13.9200 TRY |
13.9200 TRY |
14.6700 TRY |
14.7400 TRY |