Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
46.1299 TRY |
539,808.5000 NTRN |
44.8800 TRY |
43.0000 TRY |
44.6300 TRY |
45.1100 TRY |
| 2024-01-06 |
46.3024 TRY |
1,381,923.9000 NTRN |
44.8600 TRY |
39.5400 TRY |
43.2500 TRY |
44.0400 TRY |
| 2024-01-05 |
40.4740 TRY |
944,058.5000 NTRN |
39.3300 TRY |
36.0000 TRY |
38.0900 TRY |
40.0700 TRY |
| 2024-01-04 |
36.3369 TRY |
1,448,439.8000 NTRN |
29.0300 TRY |
28.3900 TRY |
29.3200 TRY |
39.1500 TRY |
| 2024-01-03 |
31.2117 TRY |
445,057.5000 NTRN |
33.5300 TRY |
23.5100 TRY |
29.1800 TRY |
28.7800 TRY |
| 2024-01-02 |
34.8529 TRY |
215,459.0000 NTRN |
36.0000 TRY |
33.2100 TRY |
33.7300 TRY |
33.4900 TRY |
| 2024-01-01 |
35.6878 TRY |
418,511.8000 NTRN |
33.5800 TRY |
32.5400 TRY |
32.8200 TRY |
36.1300 TRY |
| 2023-12-31 |
34.2991 TRY |
499,920.0000 NTRN |
33.1600 TRY |
32.9300 TRY |
33.5300 TRY |
33.8300 TRY |
| 2023-12-30 |
33.0573 TRY |
289,484.7000 NTRN |
32.7600 TRY |
31.7500 TRY |
32.1000 TRY |
33.8700 TRY |
| 2023-12-29 |
33.0681 TRY |
435,020.6000 NTRN |
31.4200 TRY |
31.0000 TRY |
31.6200 TRY |
32.5800 TRY |
| 2023-12-28 |
32.9916 TRY |
610,226.9000 NTRN |
35.2100 TRY |
31.0000 TRY |
31.7400 TRY |
31.6500 TRY |
| 2023-12-27 |
35.8339 TRY |
315,581.6000 NTRN |
37.1800 TRY |
34.3500 TRY |
35.1100 TRY |
35.2200 TRY |
| 2023-12-26 |
39.3364 TRY |
1,534,652.4000 NTRN |
35.6700 TRY |
33.4000 TRY |
35.7900 TRY |
36.5600 TRY |
| 2023-12-25 |
35.8774 TRY |
1,053,682.9000 NTRN |
34.1500 TRY |
33.0000 TRY |
33.4800 TRY |
35.8400 TRY |
| 2023-12-24 |
34.2086 TRY |
1,031,903.4000 NTRN |
31.6700 TRY |
31.2900 TRY |
32.0800 TRY |
34.1700 TRY |
| 2023-12-23 |
31.7184 TRY |
655,909.3000 NTRN |
32.5000 TRY |
30.6400 TRY |
31.0500 TRY |
31.4700 TRY |
| 2023-12-22 |
32.9296 TRY |
949,954.5000 NTRN |
36.9400 TRY |
30.4100 TRY |
31.4600 TRY |
31.9100 TRY |
| 2023-12-21 |
34.2943 TRY |
1,940,950.5000 NTRN |
30.7700 TRY |
29.8000 TRY |
30.3700 TRY |
38.1800 TRY |
| 2023-12-20 |
32.0551 TRY |
809,645.0000 NTRN |
30.2100 TRY |
29.6000 TRY |
30.5200 TRY |
30.8000 TRY |
| 2023-12-19 |
31.1137 TRY |
742,225.5000 NTRN |
33.1700 TRY |
29.6700 TRY |
30.3900 TRY |
30.2500 TRY |
| 2023-12-18 |
32.7266 TRY |
929,751.6000 NTRN |
33.8100 TRY |
30.0200 TRY |
31.0800 TRY |
33.3800 TRY |
| 2023-12-17 |
34.6644 TRY |
648,987.6000 NTRN |
37.2000 TRY |
33.5000 TRY |
34.2800 TRY |
34.0900 TRY |
| 2023-12-16 |
37.0453 TRY |
2,264,165.7000 NTRN |
29.8500 TRY |
29.2600 TRY |
30.6100 TRY |
36.5200 TRY |
| 2023-12-15 |
30.1328 TRY |
706,034.4000 NTRN |
29.9900 TRY |
27.8700 TRY |
28.9900 TRY |
29.9300 TRY |
| 2023-12-14 |
28.5951 TRY |
1,698,368.1000 NTRN |
25.9000 TRY |
25.2600 TRY |
26.1300 TRY |
31.0900 TRY |
| 2023-12-13 |
24.7249 TRY |
1,549,865.5000 NTRN |
23.5100 TRY |
20.6000 TRY |
21.4700 TRY |
25.7600 TRY |
| 2023-12-12 |
22.4871 TRY |
3,967,667.4000 NTRN |
19.8200 TRY |
19.7500 TRY |
21.2800 TRY |
22.3500 TRY |
| 2023-12-11 |
18.9002 TRY |
1,971,606.7000 NTRN |
18.7500 TRY |
16.0000 TRY |
17.3300 TRY |
19.6400 TRY |
| 2023-12-10 |
18.3510 TRY |
339,136.7000 NTRN |
18.6600 TRY |
17.8500 TRY |
18.0600 TRY |
18.6700 TRY |
| 2023-12-09 |
18.8638 TRY |
709,014.1000 NTRN |
18.6600 TRY |
18.1600 TRY |
18.4300 TRY |
18.5600 TRY |
| 2023-12-08 |
18.7886 TRY |
531,760.1000 NTRN |
18.4600 TRY |
18.2900 TRY |
18.4300 TRY |
18.6700 TRY |
| 2023-12-07 |
18.9016 TRY |
688,462.5000 NTRN |
18.6500 TRY |
18.0900 TRY |
18.3200 TRY |
18.4700 TRY |
| 2023-12-06 |
20.0435 TRY |
951,244.4000 NTRN |
20.2000 TRY |
18.4100 TRY |
18.6500 TRY |
18.5200 TRY |
| 2023-12-05 |
20.3369 TRY |
1,727,665.7000 NTRN |
21.1900 TRY |
19.0000 TRY |
19.7000 TRY |
20.0000 TRY |
| 2023-12-04 |
19.8810 TRY |
6,223,108.5000 NTRN |
16.5900 TRY |
16.1200 TRY |
16.8300 TRY |
21.6100 TRY |
| 2023-12-03 |
16.9408 TRY |
2,925,327.9000 NTRN |
17.1400 TRY |
15.9400 TRY |
16.2300 TRY |
16.5300 TRY |
| 2023-12-02 |
16.2852 TRY |
3,934,606.2000 NTRN |
14.3900 TRY |
14.2000 TRY |
14.2400 TRY |
17.1900 TRY |
| 2023-12-01 |
14.2220 TRY |
1,808,054.3000 NTRN |
13.3500 TRY |
13.2300 TRY |
13.4000 TRY |
14.3600 TRY |
| 2023-11-30 |
13.3078 TRY |
1,840,141.8000 NTRN |
13.3100 TRY |
13.0800 TRY |
13.2800 TRY |
13.3200 TRY |
| 2023-11-29 |
13.8202 TRY |
1,280,996.1000 NTRN |
14.0500 TRY |
13.2600 TRY |
13.3900 TRY |
13.3800 TRY |
| 2023-11-28 |
13.7158 TRY |
3,069,209.1000 NTRN |
13.6000 TRY |
12.6700 TRY |
13.0600 TRY |
13.8800 TRY |
| 2023-11-27 |
13.7188 TRY |
2,983,770.7000 NTRN |
14.8000 TRY |
13.1100 TRY |
13.3000 TRY |
13.5800 TRY |
| 2023-11-26 |
15.1239 TRY |
7,802,772.3000 NTRN |
14.7000 TRY |
14.0000 TRY |
14.3800 TRY |
14.8800 TRY |
| 2023-11-25 |
14.5696 TRY |
4,863,590.2000 NTRN |
14.6400 TRY |
14.2000 TRY |
14.4700 TRY |
14.6800 TRY |
| 2023-11-24 |
14.6864 TRY |
11,150,426.6000 NTRN |
14.7500 TRY |
14.2500 TRY |
14.4700 TRY |
14.5100 TRY |
| 2023-11-23 |
15.1257 TRY |
16,671,276.5000 NTRN |
13.9200 TRY |
13.9200 TRY |
14.6700 TRY |
14.7400 TRY |