Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5458 USDT |
10,275,167.3000 NTRN |
0.5148 USDT |
0.5114 USDT |
0.5295 USDT |
0.5282 USDT |
| 2024-11-23 |
0.4975 USDT |
14,074,303.9000 NTRN |
0.4722 USDT |
0.4675 USDT |
0.4775 USDT |
0.5173 USDT |
| 2024-11-22 |
0.4527 USDT |
9,656,486.7000 NTRN |
0.4494 USDT |
0.4376 USDT |
0.4471 USDT |
0.4692 USDT |
| 2024-11-21 |
0.4309 USDT |
9,890,441.6000 NTRN |
0.4173 USDT |
0.4042 USDT |
0.4168 USDT |
0.4481 USDT |
| 2024-11-20 |
0.4369 USDT |
8,641,217.5000 NTRN |
0.4550 USDT |
0.4115 USDT |
0.4179 USDT |
0.4224 USDT |
| 2024-11-19 |
0.4638 USDT |
8,430,742.7000 NTRN |
0.4675 USDT |
0.4410 USDT |
0.4492 USDT |
0.4543 USDT |
| 2024-11-18 |
0.4560 USDT |
11,363,839.4000 NTRN |
0.4223 USDT |
0.4197 USDT |
0.4265 USDT |
0.4650 USDT |
| 2024-11-17 |
0.4371 USDT |
7,817,177.8000 NTRN |
0.4488 USDT |
0.4161 USDT |
0.4183 USDT |
0.4176 USDT |
| 2024-11-16 |
0.4372 USDT |
7,634,771.1000 NTRN |
0.4184 USDT |
0.4143 USDT |
0.4184 USDT |
0.4489 USDT |
| 2024-11-15 |
0.4039 USDT |
9,215,679.6000 NTRN |
0.4021 USDT |
0.3901 USDT |
0.3972 USDT |
0.4189 USDT |
| 2024-11-14 |
0.4115 USDT |
8,647,730.5000 NTRN |
0.4111 USDT |
0.3956 USDT |
0.4051 USDT |
0.3988 USDT |
| 2024-11-13 |
0.4106 USDT |
11,277,295.4000 NTRN |
0.4330 USDT |
0.3945 USDT |
0.4037 USDT |
0.4114 USDT |
| 2024-11-12 |
0.4274 USDT |
14,563,476.1000 NTRN |
0.4477 USDT |
0.4037 USDT |
0.4131 USDT |
0.4352 USDT |
| 2024-11-11 |
0.4332 USDT |
7,491,436.5000 NTRN |
0.4287 USDT |
0.4175 USDT |
0.4250 USDT |
0.4381 USDT |
| 2024-11-10 |
0.4228 USDT |
4,821,437.4000 NTRN |
0.4098 USDT |
0.4026 USDT |
0.4074 USDT |
0.4366 USDT |
| 2024-11-09 |
0.4000 USDT |
7,792,427.1000 NTRN |
0.3869 USDT |
0.3860 USDT |
0.3916 USDT |
0.4111 USDT |
| 2024-11-08 |
0.3799 USDT |
3,689,940.9000 NTRN |
0.3774 USDT |
0.3689 USDT |
0.3731 USDT |
0.3867 USDT |
| 2024-11-07 |
0.3786 USDT |
3,895,008.8000 NTRN |
0.3778 USDT |
0.3687 USDT |
0.3737 USDT |
0.3800 USDT |
| 2024-11-06 |
0.3622 USDT |
7,048,169.6000 NTRN |
0.3340 USDT |
0.3339 USDT |
0.3421 USDT |
0.3808 USDT |
| 2024-11-05 |
0.3315 USDT |
3,033,612.3000 NTRN |
0.3220 USDT |
0.3216 USDT |
0.3256 USDT |
0.3363 USDT |
| 2024-11-04 |
0.3265 USDT |
2,553,226.0000 NTRN |
0.3303 USDT |
0.3130 USDT |
0.3212 USDT |
0.3202 USDT |
| 2024-11-03 |
0.3309 USDT |
3,145,822.1000 NTRN |
0.3424 USDT |
0.3220 USDT |
0.3264 USDT |
0.3313 USDT |
| 2024-11-02 |
0.3437 USDT |
1,594,041.0000 NTRN |
0.3500 USDT |
0.3372 USDT |
0.3406 USDT |
0.3397 USDT |
| 2024-11-01 |
0.3550 USDT |
4,555,020.4000 NTRN |
0.3551 USDT |
0.3433 USDT |
0.3484 USDT |
0.3480 USDT |
| 2024-10-31 |
0.3665 USDT |
3,709,235.4000 NTRN |
0.3847 USDT |
0.3508 USDT |
0.3547 USDT |
0.3536 USDT |
| 2024-10-30 |
0.3877 USDT |
4,069,691.3000 NTRN |
0.3933 USDT |
0.3805 USDT |
0.3839 USDT |
0.3832 USDT |
| 2024-10-29 |
0.3792 USDT |
5,120,364.9000 NTRN |
0.3633 USDT |
0.3615 USDT |
0.3646 USDT |
0.3907 USDT |
| 2024-10-28 |
0.3574 USDT |
4,272,968.1000 NTRN |
0.3631 USDT |
0.3454 USDT |
0.3520 USDT |
0.3624 USDT |
| 2024-10-27 |
0.3543 USDT |
2,580,516.2000 NTRN |
0.3513 USDT |
0.3454 USDT |
0.3481 USDT |
0.3653 USDT |
| 2024-10-26 |
0.3532 USDT |
2,057,231.8000 NTRN |
0.3537 USDT |
0.3452 USDT |
0.3499 USDT |
0.3512 USDT |
| 2024-10-25 |
0.3855 USDT |
3,671,884.2000 NTRN |
0.3984 USDT |
0.3722 USDT |
0.3785 USDT |
0.3790 USDT |
| 2024-10-24 |
0.3951 USDT |
3,272,475.8000 NTRN |
0.3882 USDT |
0.3854 USDT |
0.3892 USDT |
0.4010 USDT |
| 2024-10-23 |
0.3941 USDT |
3,618,883.7000 NTRN |
0.4116 USDT |
0.3778 USDT |
0.3849 USDT |
0.3882 USDT |
| 2024-10-22 |
0.4119 USDT |
4,231,079.4000 NTRN |
0.4145 USDT |
0.4002 USDT |
0.4076 USDT |
0.4136 USDT |
| 2024-10-21 |
0.4279 USDT |
9,119,531.5000 NTRN |
0.4326 USDT |
0.4112 USDT |
0.4171 USDT |
0.4149 USDT |
| 2024-10-20 |
0.4137 USDT |
5,726,574.5000 NTRN |
0.3974 USDT |
0.3923 USDT |
0.3953 USDT |
0.4347 USDT |
| 2024-10-19 |
0.3986 USDT |
2,433,062.5000 NTRN |
0.3988 USDT |
0.3911 USDT |
0.3939 USDT |
0.3956 USDT |
| 2024-10-18 |
0.3973 USDT |
2,312,801.0000 NTRN |
0.3913 USDT |
0.3890 USDT |
0.3915 USDT |
0.3981 USDT |
| 2024-10-17 |
0.3891 USDT |
3,505,710.2000 NTRN |
0.3986 USDT |
0.3786 USDT |
0.3845 USDT |
0.3906 USDT |
| 2024-10-16 |
0.4055 USDT |
5,038,297.8000 NTRN |
0.4118 USDT |
0.3963 USDT |
0.3987 USDT |
0.3973 USDT |
| 2024-10-15 |
0.4115 USDT |
8,262,238.5000 NTRN |
0.4250 USDT |
0.3962 USDT |
0.4071 USDT |
0.4087 USDT |
| 2024-10-14 |
0.4085 USDT |
5,884,198.7000 NTRN |
0.3964 USDT |
0.3889 USDT |
0.3916 USDT |
0.4230 USDT |
| 2024-10-13 |
0.3985 USDT |
7,795,382.8000 NTRN |
0.3955 USDT |
0.3836 USDT |
0.3883 USDT |
0.3959 USDT |
| 2024-10-12 |
0.3972 USDT |
4,085,175.4000 NTRN |
0.3945 USDT |
0.3917 USDT |
0.3951 USDT |
0.3974 USDT |
| 2024-10-11 |
0.3881 USDT |
3,486,637.1000 NTRN |
0.3778 USDT |
0.3751 USDT |
0.3798 USDT |
0.3948 USDT |
| 2024-10-10 |
0.3731 USDT |
3,421,796.9000 NTRN |
0.3724 USDT |
0.3613 USDT |
0.3683 USDT |
0.3752 USDT |
| 2024-10-09 |
0.3859 USDT |
3,549,036.5000 NTRN |
0.3897 USDT |
0.3689 USDT |
0.3735 USDT |
0.3726 USDT |
| 2024-10-08 |
0.3897 USDT |
4,377,849.2000 NTRN |
0.3953 USDT |
0.3810 USDT |
0.3879 USDT |
0.3871 USDT |
| 2024-10-07 |
0.4084 USDT |
6,186,973.7000 NTRN |
0.4040 USDT |
0.3967 USDT |
0.4008 USDT |
0.4005 USDT |
| 2024-10-06 |
0.4049 USDT |
2,343,382.9000 NTRN |
0.4065 USDT |
0.3978 USDT |
0.4032 USDT |
0.3984 USDT |