Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.3691 USDT |
3,369,986.4000 NTRN |
0.3623 USDT |
0.3598 USDT |
0.3644 USDT |
0.3834 USDT |
| 2024-12-26 |
0.3713 USDT |
6,360,207.9000 NTRN |
0.3916 USDT |
0.3572 USDT |
0.3619 USDT |
0.3607 USDT |
| 2024-12-25 |
0.3957 USDT |
5,767,280.8000 NTRN |
0.3984 USDT |
0.3844 USDT |
0.3892 USDT |
0.3901 USDT |
| 2024-12-24 |
0.3924 USDT |
7,885,233.0000 NTRN |
0.3931 USDT |
0.3808 USDT |
0.3861 USDT |
0.3997 USDT |
| 2024-12-23 |
0.3711 USDT |
6,640,060.5000 NTRN |
0.3655 USDT |
0.3574 USDT |
0.3667 USDT |
0.3746 USDT |
| 2024-12-22 |
0.3671 USDT |
8,743,332.1000 NTRN |
0.3659 USDT |
0.3551 USDT |
0.3639 USDT |
0.3635 USDT |
| 2024-12-21 |
0.3812 USDT |
8,994,478.3000 NTRN |
0.3878 USDT |
0.3574 USDT |
0.3620 USDT |
0.3576 USDT |
| 2024-12-20 |
0.3671 USDT |
15,600,719.2000 NTRN |
0.3765 USDT |
0.3320 USDT |
0.3504 USDT |
0.3907 USDT |
| 2024-12-19 |
0.3946 USDT |
22,984,416.8000 NTRN |
0.4271 USDT |
0.3596 USDT |
0.3752 USDT |
0.3792 USDT |
| 2024-12-18 |
0.4627 USDT |
14,142,099.8000 NTRN |
0.4864 USDT |
0.4198 USDT |
0.4377 USDT |
0.4369 USDT |
| 2024-12-17 |
0.5077 USDT |
12,096,981.7000 NTRN |
0.5301 USDT |
0.4853 USDT |
0.4968 USDT |
0.4950 USDT |
| 2024-12-16 |
0.5420 USDT |
14,683,425.9000 NTRN |
0.5536 USDT |
0.5217 USDT |
0.5271 USDT |
0.5282 USDT |
| 2024-12-15 |
0.5377 USDT |
10,243,593.7000 NTRN |
0.5373 USDT |
0.5161 USDT |
0.5231 USDT |
0.5333 USDT |
| 2024-12-14 |
0.5471 USDT |
12,252,435.8000 NTRN |
0.5655 USDT |
0.5210 USDT |
0.5288 USDT |
0.5388 USDT |
| 2024-12-13 |
0.5595 USDT |
19,035,358.4000 NTRN |
0.5660 USDT |
0.5416 USDT |
0.5524 USDT |
0.5597 USDT |
| 2024-12-12 |
0.5545 USDT |
26,863,300.7000 NTRN |
0.5270 USDT |
0.5194 USDT |
0.5299 USDT |
0.5674 USDT |
| 2024-12-11 |
0.4996 USDT |
16,941,658.2000 NTRN |
0.4852 USDT |
0.4705 USDT |
0.4834 USDT |
0.5307 USDT |
| 2024-12-10 |
0.4860 USDT |
35,459,716.3000 NTRN |
0.5046 USDT |
0.4492 USDT |
0.4646 USDT |
0.4907 USDT |
| 2024-12-09 |
0.5616 USDT |
28,091,491.6000 NTRN |
0.6458 USDT |
0.4419 USDT |
0.5055 USDT |
0.5022 USDT |
| 2024-12-08 |
0.6308 USDT |
13,050,799.8000 NTRN |
0.6412 USDT |
0.6148 USDT |
0.6268 USDT |
0.6443 USDT |
| 2024-12-07 |
0.6490 USDT |
11,883,942.0000 NTRN |
0.6586 USDT |
0.6317 USDT |
0.6369 USDT |
0.6401 USDT |
| 2024-12-06 |
0.6422 USDT |
16,625,422.9000 NTRN |
0.6252 USDT |
0.6136 USDT |
0.6297 USDT |
0.6580 USDT |
| 2024-12-05 |
0.6305 USDT |
18,405,677.5000 NTRN |
0.6381 USDT |
0.6003 USDT |
0.6290 USDT |
0.6277 USDT |
| 2024-12-04 |
0.6355 USDT |
19,523,843.8000 NTRN |
0.6143 USDT |
0.6011 USDT |
0.6145 USDT |
0.6313 USDT |
| 2024-12-03 |
0.5966 USDT |
32,322,573.7000 NTRN |
0.5502 USDT |
0.5474 USDT |
0.5538 USDT |
0.6310 USDT |
| 2024-12-02 |
0.5361 USDT |
26,614,403.3000 NTRN |
0.5855 USDT |
0.5033 USDT |
0.5223 USDT |
0.5471 USDT |
| 2024-12-01 |
0.5887 USDT |
6,216,426.5000 NTRN |
0.5964 USDT |
0.5750 USDT |
0.5835 USDT |
0.5855 USDT |
| 2024-11-30 |
0.5904 USDT |
8,470,845.6000 NTRN |
0.5690 USDT |
0.5595 USDT |
0.5652 USDT |
0.6008 USDT |
| 2024-11-29 |
0.5606 USDT |
5,492,094.1000 NTRN |
0.5726 USDT |
0.5446 USDT |
0.5499 USDT |
0.5691 USDT |
| 2024-11-28 |
0.5596 USDT |
7,278,648.3000 NTRN |
0.5551 USDT |
0.5416 USDT |
0.5512 USDT |
0.5808 USDT |
| 2024-11-27 |
0.5421 USDT |
7,376,574.6000 NTRN |
0.5373 USDT |
0.5218 USDT |
0.5312 USDT |
0.5575 USDT |
| 2024-11-26 |
0.5259 USDT |
10,862,164.0000 NTRN |
0.5360 USDT |
0.5021 USDT |
0.5152 USDT |
0.5394 USDT |
| 2024-11-25 |
0.5506 USDT |
11,105,664.4000 NTRN |
0.5626 USDT |
0.5218 USDT |
0.5406 USDT |
0.5353 USDT |
| 2024-11-24 |
0.5389 USDT |
20,836,243.9000 NTRN |
0.5148 USDT |
0.5017 USDT |
0.5285 USDT |
0.5587 USDT |
| 2024-11-23 |
0.4975 USDT |
14,074,303.9000 NTRN |
0.4722 USDT |
0.4675 USDT |
0.4775 USDT |
0.5173 USDT |
| 2024-11-22 |
0.4527 USDT |
9,656,486.7000 NTRN |
0.4494 USDT |
0.4376 USDT |
0.4471 USDT |
0.4692 USDT |
| 2024-11-21 |
0.4309 USDT |
9,890,441.6000 NTRN |
0.4173 USDT |
0.4042 USDT |
0.4168 USDT |
0.4481 USDT |
| 2024-11-20 |
0.4369 USDT |
8,641,217.5000 NTRN |
0.4550 USDT |
0.4115 USDT |
0.4179 USDT |
0.4224 USDT |
| 2024-11-19 |
0.4638 USDT |
8,430,742.7000 NTRN |
0.4675 USDT |
0.4410 USDT |
0.4492 USDT |
0.4543 USDT |
| 2024-11-18 |
0.4560 USDT |
11,363,839.4000 NTRN |
0.4223 USDT |
0.4197 USDT |
0.4265 USDT |
0.4650 USDT |
| 2024-11-17 |
0.4371 USDT |
7,817,177.8000 NTRN |
0.4488 USDT |
0.4161 USDT |
0.4183 USDT |
0.4176 USDT |
| 2024-11-16 |
0.4372 USDT |
7,634,771.1000 NTRN |
0.4184 USDT |
0.4143 USDT |
0.4184 USDT |
0.4489 USDT |
| 2024-11-15 |
0.4039 USDT |
9,215,679.6000 NTRN |
0.4021 USDT |
0.3901 USDT |
0.3972 USDT |
0.4189 USDT |
| 2024-11-14 |
0.4115 USDT |
8,647,730.5000 NTRN |
0.4111 USDT |
0.3956 USDT |
0.4051 USDT |
0.3988 USDT |
| 2024-11-13 |
0.4106 USDT |
11,277,295.4000 NTRN |
0.4330 USDT |
0.3945 USDT |
0.4037 USDT |
0.4114 USDT |
| 2024-11-12 |
0.4274 USDT |
14,563,476.1000 NTRN |
0.4477 USDT |
0.4037 USDT |
0.4131 USDT |
0.4352 USDT |
| 2024-11-11 |
0.4332 USDT |
7,491,436.5000 NTRN |
0.4287 USDT |
0.4175 USDT |
0.4250 USDT |
0.4381 USDT |
| 2024-11-10 |
0.4228 USDT |
4,821,437.4000 NTRN |
0.4098 USDT |
0.4026 USDT |
0.4074 USDT |
0.4366 USDT |
| 2024-11-09 |
0.4000 USDT |
7,792,427.1000 NTRN |
0.3869 USDT |
0.3860 USDT |
0.3916 USDT |
0.4111 USDT |
| 2024-11-08 |
0.3799 USDT |
3,689,940.9000 NTRN |
0.3774 USDT |
0.3689 USDT |
0.3731 USDT |
0.3867 USDT |