Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.4115 USDT |
4,001,528.6000 NTRN |
0.4053 USDT |
0.3996 USDT |
0.4031 USDT |
0.4079 USDT |
| 2024-10-04 |
0.3900 USDT |
4,558,984.5000 NTRN |
0.3769 USDT |
0.3742 USDT |
0.3778 USDT |
0.4016 USDT |
| 2024-10-03 |
0.3783 USDT |
7,238,278.8000 NTRN |
0.3811 USDT |
0.3645 USDT |
0.3730 USDT |
0.3758 USDT |
| 2024-10-02 |
0.3936 USDT |
7,406,189.7000 NTRN |
0.4017 USDT |
0.3710 USDT |
0.3798 USDT |
0.3824 USDT |
| 2024-10-01 |
0.4239 USDT |
11,079,038.7000 NTRN |
0.4426 USDT |
0.3883 USDT |
0.4051 USDT |
0.4030 USDT |
| 2024-09-30 |
0.4724 USDT |
6,722,770.2000 NTRN |
0.4873 USDT |
0.4511 USDT |
0.4528 USDT |
0.4519 USDT |
| 2024-09-29 |
0.4797 USDT |
6,496,475.1000 NTRN |
0.4683 USDT |
0.4613 USDT |
0.4649 USDT |
0.4911 USDT |
| 2024-09-28 |
0.4743 USDT |
4,305,045.7000 NTRN |
0.4888 USDT |
0.4615 USDT |
0.4669 USDT |
0.4670 USDT |
| 2024-09-27 |
0.4829 USDT |
8,984,699.7000 NTRN |
0.4726 USDT |
0.4666 USDT |
0.4734 USDT |
0.4905 USDT |
| 2024-09-26 |
0.4783 USDT |
9,666,025.7000 NTRN |
0.4753 USDT |
0.4640 USDT |
0.4699 USDT |
0.4723 USDT |
| 2024-09-25 |
0.4972 USDT |
10,562,158.6000 NTRN |
0.5070 USDT |
0.4786 USDT |
0.4840 USDT |
0.4805 USDT |
| 2024-09-24 |
0.4928 USDT |
17,378,664.7000 NTRN |
0.4750 USDT |
0.4601 USDT |
0.4657 USDT |
0.5062 USDT |
| 2024-09-23 |
0.4644 USDT |
17,838,452.0000 NTRN |
0.4249 USDT |
0.4168 USDT |
0.4337 USDT |
0.4838 USDT |
| 2024-09-22 |
0.4343 USDT |
21,808,347.4000 NTRN |
0.4353 USDT |
0.4109 USDT |
0.4203 USDT |
0.4237 USDT |
| 2024-09-21 |
0.4033 USDT |
3,788,648.3000 NTRN |
0.4023 USDT |
0.3911 USDT |
0.3943 USDT |
0.4167 USDT |
| 2024-09-20 |
0.4025 USDT |
6,879,420.4000 NTRN |
0.3945 USDT |
0.3860 USDT |
0.3926 USDT |
0.4013 USDT |
| 2024-09-19 |
0.3917 USDT |
9,415,359.9000 NTRN |
0.3715 USDT |
0.3713 USDT |
0.3816 USDT |
0.3943 USDT |
| 2024-09-18 |
0.3568 USDT |
4,773,354.9000 NTRN |
0.3592 USDT |
0.3453 USDT |
0.3519 USDT |
0.3616 USDT |
| 2024-09-17 |
0.3575 USDT |
6,663,386.0000 NTRN |
0.3400 USDT |
0.3367 USDT |
0.3392 USDT |
0.3588 USDT |
| 2024-09-16 |
0.3462 USDT |
3,567,295.7000 NTRN |
0.3545 USDT |
0.3357 USDT |
0.3379 USDT |
0.3392 USDT |
| 2024-09-15 |
0.3675 USDT |
2,852,866.6000 NTRN |
0.3667 USDT |
0.3550 USDT |
0.3569 USDT |
0.3563 USDT |
| 2024-09-14 |
0.3677 USDT |
2,115,634.5000 NTRN |
0.3710 USDT |
0.3624 USDT |
0.3657 USDT |
0.3662 USDT |
| 2024-09-13 |
0.3645 USDT |
3,045,174.5000 NTRN |
0.3599 USDT |
0.3568 USDT |
0.3594 USDT |
0.3716 USDT |
| 2024-09-12 |
0.3565 USDT |
3,076,577.2000 NTRN |
0.3560 USDT |
0.3499 USDT |
0.3542 USDT |
0.3589 USDT |
| 2024-09-11 |
0.3544 USDT |
3,413,699.7000 NTRN |
0.3630 USDT |
0.3435 USDT |
0.3491 USDT |
0.3559 USDT |
| 2024-09-10 |
0.3649 USDT |
3,952,069.5000 NTRN |
0.3595 USDT |
0.3570 USDT |
0.3589 USDT |
0.3657 USDT |
| 2024-09-09 |
0.3536 USDT |
3,894,601.3000 NTRN |
0.3457 USDT |
0.3422 USDT |
0.3455 USDT |
0.3603 USDT |
| 2024-09-08 |
0.3419 USDT |
2,488,514.4000 NTRN |
0.3314 USDT |
0.3299 USDT |
0.3326 USDT |
0.3465 USDT |
| 2024-09-07 |
0.3293 USDT |
3,674,409.5000 NTRN |
0.3263 USDT |
0.3213 USDT |
0.3244 USDT |
0.3302 USDT |
| 2024-09-06 |
0.3313 USDT |
4,830,596.0000 NTRN |
0.3341 USDT |
0.3140 USDT |
0.3253 USDT |
0.3262 USDT |
| 2024-09-05 |
0.3374 USDT |
2,301,655.1000 NTRN |
0.3426 USDT |
0.3309 USDT |
0.3340 USDT |
0.3354 USDT |
| 2024-09-04 |
0.3346 USDT |
4,746,534.6000 NTRN |
0.3418 USDT |
0.2600 USDT |
0.3319 USDT |
0.3431 USDT |
| 2024-09-03 |
0.3580 USDT |
2,932,770.5000 NTRN |
0.3619 USDT |
0.3429 USDT |
0.3456 USDT |
0.3437 USDT |
| 2024-09-02 |
0.3540 USDT |
2,249,660.2000 NTRN |
0.3462 USDT |
0.3430 USDT |
0.3500 USDT |
0.3619 USDT |
| 2024-09-01 |
0.3570 USDT |
1,985,861.6000 NTRN |
0.3634 USDT |
0.3454 USDT |
0.3567 USDT |
0.3457 USDT |
| 2024-08-31 |
0.3687 USDT |
1,369,263.8000 NTRN |
0.3719 USDT |
0.3603 USDT |
0.3640 USDT |
0.3639 USDT |
| 2024-08-30 |
0.3683 USDT |
2,940,245.4000 NTRN |
0.3716 USDT |
0.3552 USDT |
0.3633 USDT |
0.3712 USDT |
| 2024-08-29 |
0.3794 USDT |
3,148,521.2000 NTRN |
0.3767 USDT |
0.3668 USDT |
0.3714 USDT |
0.3705 USDT |
| 2024-08-28 |
0.3819 USDT |
4,895,685.8000 NTRN |
0.3792 USDT |
0.3644 USDT |
0.3774 USDT |
0.3787 USDT |
| 2024-08-27 |
0.4015 USDT |
4,715,980.9000 NTRN |
0.4082 USDT |
0.3730 USDT |
0.3823 USDT |
0.3809 USDT |
| 2024-08-26 |
0.4213 USDT |
4,415,012.0000 NTRN |
0.4265 USDT |
0.4076 USDT |
0.4132 USDT |
0.4086 USDT |
| 2024-08-25 |
0.4318 USDT |
3,338,384.5000 NTRN |
0.4403 USDT |
0.4203 USDT |
0.4280 USDT |
0.4317 USDT |
| 2024-08-24 |
0.4393 USDT |
6,440,129.9000 NTRN |
0.4331 USDT |
0.4266 USDT |
0.4297 USDT |
0.4371 USDT |
| 2024-08-23 |
0.4202 USDT |
4,354,959.0000 NTRN |
0.4025 USDT |
0.4024 USDT |
0.4050 USDT |
0.4352 USDT |
| 2024-08-22 |
0.4030 USDT |
2,574,680.5000 NTRN |
0.4094 USDT |
0.3974 USDT |
0.4004 USDT |
0.3994 USDT |
| 2024-08-21 |
0.3939 USDT |
5,252,869.8000 NTRN |
0.3889 USDT |
0.3810 USDT |
0.3861 USDT |
0.4095 USDT |
| 2024-08-20 |
0.3854 USDT |
4,119,486.6000 NTRN |
0.3806 USDT |
0.3756 USDT |
0.3802 USDT |
0.3889 USDT |
| 2024-08-19 |
0.3771 USDT |
3,193,845.6000 NTRN |
0.3766 USDT |
0.3717 USDT |
0.3748 USDT |
0.3781 USDT |
| 2024-08-18 |
0.3777 USDT |
4,901,537.7000 NTRN |
0.3674 USDT |
0.3586 USDT |
0.3611 USDT |
0.3837 USDT |
| 2024-08-17 |
0.3606 USDT |
2,610,571.9000 NTRN |
0.3557 USDT |
0.3534 USDT |
0.3557 USDT |
0.3657 USDT |