Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3575 USDT |
6,663,386.0000 NTRN |
0.3400 USDT |
0.3367 USDT |
0.3392 USDT |
0.3588 USDT |
| 2024-09-16 |
0.3462 USDT |
3,567,295.7000 NTRN |
0.3545 USDT |
0.3357 USDT |
0.3379 USDT |
0.3392 USDT |
| 2024-09-15 |
0.3675 USDT |
2,852,866.6000 NTRN |
0.3667 USDT |
0.3550 USDT |
0.3569 USDT |
0.3563 USDT |
| 2024-09-14 |
0.3677 USDT |
2,115,634.5000 NTRN |
0.3710 USDT |
0.3624 USDT |
0.3657 USDT |
0.3662 USDT |
| 2024-09-13 |
0.3645 USDT |
3,045,174.5000 NTRN |
0.3599 USDT |
0.3568 USDT |
0.3594 USDT |
0.3716 USDT |
| 2024-09-12 |
0.3565 USDT |
3,076,577.2000 NTRN |
0.3560 USDT |
0.3499 USDT |
0.3542 USDT |
0.3589 USDT |
| 2024-09-11 |
0.3544 USDT |
3,413,699.7000 NTRN |
0.3630 USDT |
0.3435 USDT |
0.3491 USDT |
0.3559 USDT |
| 2024-09-10 |
0.3649 USDT |
3,952,069.5000 NTRN |
0.3595 USDT |
0.3570 USDT |
0.3589 USDT |
0.3657 USDT |
| 2024-09-09 |
0.3536 USDT |
3,894,601.3000 NTRN |
0.3457 USDT |
0.3422 USDT |
0.3455 USDT |
0.3603 USDT |
| 2024-09-08 |
0.3419 USDT |
2,488,514.4000 NTRN |
0.3314 USDT |
0.3299 USDT |
0.3326 USDT |
0.3465 USDT |
| 2024-09-07 |
0.3293 USDT |
3,674,409.5000 NTRN |
0.3263 USDT |
0.3213 USDT |
0.3244 USDT |
0.3302 USDT |
| 2024-09-06 |
0.3313 USDT |
4,830,596.0000 NTRN |
0.3341 USDT |
0.3140 USDT |
0.3253 USDT |
0.3262 USDT |
| 2024-09-05 |
0.3374 USDT |
2,301,655.1000 NTRN |
0.3426 USDT |
0.3309 USDT |
0.3340 USDT |
0.3354 USDT |
| 2024-09-04 |
0.3346 USDT |
4,746,534.6000 NTRN |
0.3418 USDT |
0.2600 USDT |
0.3319 USDT |
0.3431 USDT |
| 2024-09-03 |
0.3580 USDT |
2,932,770.5000 NTRN |
0.3619 USDT |
0.3429 USDT |
0.3456 USDT |
0.3437 USDT |
| 2024-09-02 |
0.3540 USDT |
2,249,660.2000 NTRN |
0.3462 USDT |
0.3430 USDT |
0.3500 USDT |
0.3619 USDT |
| 2024-09-01 |
0.3570 USDT |
1,985,861.6000 NTRN |
0.3634 USDT |
0.3454 USDT |
0.3567 USDT |
0.3457 USDT |
| 2024-08-31 |
0.3687 USDT |
1,369,263.8000 NTRN |
0.3719 USDT |
0.3603 USDT |
0.3640 USDT |
0.3639 USDT |
| 2024-08-30 |
0.3683 USDT |
2,940,245.4000 NTRN |
0.3716 USDT |
0.3552 USDT |
0.3633 USDT |
0.3712 USDT |
| 2024-08-29 |
0.3794 USDT |
3,148,521.2000 NTRN |
0.3767 USDT |
0.3668 USDT |
0.3714 USDT |
0.3705 USDT |
| 2024-08-28 |
0.3819 USDT |
4,895,685.8000 NTRN |
0.3792 USDT |
0.3644 USDT |
0.3774 USDT |
0.3787 USDT |
| 2024-08-27 |
0.4015 USDT |
4,715,980.9000 NTRN |
0.4082 USDT |
0.3730 USDT |
0.3823 USDT |
0.3809 USDT |
| 2024-08-26 |
0.4213 USDT |
4,415,012.0000 NTRN |
0.4265 USDT |
0.4076 USDT |
0.4132 USDT |
0.4086 USDT |
| 2024-08-25 |
0.4318 USDT |
3,338,384.5000 NTRN |
0.4403 USDT |
0.4203 USDT |
0.4280 USDT |
0.4317 USDT |
| 2024-08-24 |
0.4393 USDT |
6,440,129.9000 NTRN |
0.4331 USDT |
0.4266 USDT |
0.4297 USDT |
0.4371 USDT |
| 2024-08-23 |
0.4202 USDT |
4,354,959.0000 NTRN |
0.4025 USDT |
0.4024 USDT |
0.4050 USDT |
0.4352 USDT |
| 2024-08-22 |
0.4030 USDT |
2,574,680.5000 NTRN |
0.4094 USDT |
0.3974 USDT |
0.4004 USDT |
0.3994 USDT |
| 2024-08-21 |
0.3939 USDT |
5,252,869.8000 NTRN |
0.3889 USDT |
0.3810 USDT |
0.3861 USDT |
0.4095 USDT |
| 2024-08-20 |
0.3854 USDT |
4,119,486.6000 NTRN |
0.3806 USDT |
0.3756 USDT |
0.3802 USDT |
0.3889 USDT |
| 2024-08-19 |
0.3771 USDT |
3,193,845.6000 NTRN |
0.3766 USDT |
0.3717 USDT |
0.3748 USDT |
0.3781 USDT |
| 2024-08-18 |
0.3777 USDT |
4,901,537.7000 NTRN |
0.3674 USDT |
0.3586 USDT |
0.3611 USDT |
0.3837 USDT |
| 2024-08-17 |
0.3606 USDT |
2,610,571.9000 NTRN |
0.3557 USDT |
0.3534 USDT |
0.3557 USDT |
0.3657 USDT |
| 2024-08-16 |
0.3575 USDT |
3,135,291.8000 NTRN |
0.3555 USDT |
0.3496 USDT |
0.3556 USDT |
0.3565 USDT |
| 2024-08-15 |
0.3693 USDT |
3,893,929.9000 NTRN |
0.3778 USDT |
0.3524 USDT |
0.3568 USDT |
0.3548 USDT |
| 2024-08-14 |
0.3914 USDT |
6,575,714.4000 NTRN |
0.4049 USDT |
0.3735 USDT |
0.3771 USDT |
0.3767 USDT |
| 2024-08-13 |
0.3941 USDT |
6,954,572.0000 NTRN |
0.3836 USDT |
0.3706 USDT |
0.3755 USDT |
0.4078 USDT |
| 2024-08-12 |
0.3761 USDT |
7,159,539.0000 NTRN |
0.3564 USDT |
0.3550 USDT |
0.3618 USDT |
0.3809 USDT |
| 2024-08-11 |
0.3770 USDT |
4,559,073.1000 NTRN |
0.3899 USDT |
0.3546 USDT |
0.3595 USDT |
0.3564 USDT |
| 2024-08-10 |
0.3821 USDT |
3,921,183.2000 NTRN |
0.3707 USDT |
0.3647 USDT |
0.3671 USDT |
0.3909 USDT |
| 2024-08-09 |
0.3760 USDT |
3,214,848.6000 NTRN |
0.3889 USDT |
0.3646 USDT |
0.3689 USDT |
0.3691 USDT |
| 2024-08-08 |
0.3614 USDT |
4,299,384.3000 NTRN |
0.3362 USDT |
0.3310 USDT |
0.3376 USDT |
0.3881 USDT |
| 2024-08-07 |
0.3501 USDT |
4,636,900.3000 NTRN |
0.3540 USDT |
0.3319 USDT |
0.3376 USDT |
0.3364 USDT |
| 2024-08-06 |
0.3498 USDT |
5,061,335.3000 NTRN |
0.3369 USDT |
0.3360 USDT |
0.3471 USDT |
0.3569 USDT |
| 2024-08-05 |
0.3236 USDT |
15,890,651.1000 NTRN |
0.3617 USDT |
0.2871 USDT |
0.3120 USDT |
0.3415 USDT |
| 2024-08-04 |
0.3650 USDT |
4,170,828.5000 NTRN |
0.3689 USDT |
0.3472 USDT |
0.3565 USDT |
0.3668 USDT |
| 2024-08-03 |
0.3786 USDT |
3,534,272.4000 NTRN |
0.3941 USDT |
0.3603 USDT |
0.3668 USDT |
0.3701 USDT |
| 2024-08-02 |
0.4103 USDT |
4,816,416.2000 NTRN |
0.4261 USDT |
0.3904 USDT |
0.3954 USDT |
0.3948 USDT |
| 2024-08-01 |
0.4172 USDT |
5,313,656.6000 NTRN |
0.4270 USDT |
0.3956 USDT |
0.4084 USDT |
0.4261 USDT |
| 2024-07-31 |
0.4419 USDT |
3,992,149.9000 NTRN |
0.4458 USDT |
0.4255 USDT |
0.4322 USDT |
0.4296 USDT |
| 2024-07-30 |
0.4588 USDT |
2,987,259.8000 NTRN |
0.4641 USDT |
0.4394 USDT |
0.4447 USDT |
0.4447 USDT |