Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4164 USDT |
6,945,941.5000 NTRN |
0.4278 USDT |
0.4041 USDT |
0.4126 USDT |
0.4187 USDT |
| 2024-06-26 |
0.4398 USDT |
2,661,465.4000 NTRN |
0.4490 USDT |
0.4280 USDT |
0.4305 USDT |
0.4282 USDT |
| 2024-06-25 |
0.4500 USDT |
3,138,715.0000 NTRN |
0.4428 USDT |
0.4393 USDT |
0.4470 USDT |
0.4491 USDT |
| 2024-06-24 |
0.4402 USDT |
9,548,293.4000 NTRN |
0.4642 USDT |
0.4157 USDT |
0.4351 USDT |
0.4419 USDT |
| 2024-06-23 |
0.4896 USDT |
3,331,279.3000 NTRN |
0.4917 USDT |
0.4616 USDT |
0.4653 USDT |
0.4639 USDT |
| 2024-06-22 |
0.4812 USDT |
2,151,072.5000 NTRN |
0.4853 USDT |
0.4742 USDT |
0.4784 USDT |
0.4940 USDT |
| 2024-06-21 |
0.5037 USDT |
4,776,467.3000 NTRN |
0.5132 USDT |
0.4837 USDT |
0.4894 USDT |
0.4837 USDT |
| 2024-06-20 |
0.5280 USDT |
2,778,919.2000 NTRN |
0.5273 USDT |
0.5089 USDT |
0.5186 USDT |
0.5167 USDT |
| 2024-06-19 |
0.5203 USDT |
3,592,819.3000 NTRN |
0.5086 USDT |
0.5044 USDT |
0.5171 USDT |
0.5276 USDT |
| 2024-06-18 |
0.5190 USDT |
8,491,908.9000 NTRN |
0.5701 USDT |
0.4984 USDT |
0.5100 USDT |
0.5092 USDT |
| 2024-06-17 |
0.5973 USDT |
4,693,261.1000 NTRN |
0.6374 USDT |
0.5553 USDT |
0.5789 USDT |
0.5755 USDT |
| 2024-06-16 |
0.6266 USDT |
3,124,009.5000 NTRN |
0.6310 USDT |
0.6111 USDT |
0.6185 USDT |
0.6364 USDT |
| 2024-06-15 |
0.6331 USDT |
11,556,140.5000 NTRN |
0.6046 USDT |
0.6011 USDT |
0.6096 USDT |
0.6294 USDT |
| 2024-06-14 |
0.5869 USDT |
9,729,304.8000 NTRN |
0.5657 USDT |
0.5526 USDT |
0.5663 USDT |
0.6127 USDT |
| 2024-06-13 |
0.5796 USDT |
2,521,390.0000 NTRN |
0.6009 USDT |
0.5584 USDT |
0.5660 USDT |
0.5673 USDT |
| 2024-06-12 |
0.6001 USDT |
3,888,292.4000 NTRN |
0.5848 USDT |
0.5684 USDT |
0.5829 USDT |
0.6001 USDT |
| 2024-06-11 |
0.6042 USDT |
4,384,152.6000 NTRN |
0.6353 USDT |
0.5698 USDT |
0.5860 USDT |
0.5872 USDT |
| 2024-06-10 |
0.6448 USDT |
2,309,844.3000 NTRN |
0.6575 USDT |
0.6280 USDT |
0.6373 USDT |
0.6377 USDT |
| 2024-06-09 |
0.6556 USDT |
1,817,122.0000 NTRN |
0.6582 USDT |
0.6482 USDT |
0.6558 USDT |
0.6573 USDT |
| 2024-06-08 |
0.6825 USDT |
3,877,683.0000 NTRN |
0.7127 USDT |
0.6515 USDT |
0.6598 USDT |
0.6589 USDT |
| 2024-06-07 |
0.7448 USDT |
10,053,815.8000 NTRN |
0.7701 USDT |
0.6401 USDT |
0.7086 USDT |
0.7112 USDT |
| 2024-06-06 |
0.7814 USDT |
3,981,600.1000 NTRN |
0.7845 USDT |
0.7635 USDT |
0.7740 USDT |
0.7741 USDT |
| 2024-06-05 |
0.7938 USDT |
4,219,068.5000 NTRN |
0.7887 USDT |
0.7778 USDT |
0.7833 USDT |
0.7811 USDT |
| 2024-06-04 |
0.7583 USDT |
5,329,512.6000 NTRN |
0.7362 USDT |
0.7310 USDT |
0.7385 USDT |
0.7840 USDT |
| 2024-06-03 |
0.7526 USDT |
4,939,038.9000 NTRN |
0.7425 USDT |
0.7310 USDT |
0.7405 USDT |
0.7342 USDT |
| 2024-06-02 |
0.7504 USDT |
3,886,447.2000 NTRN |
0.7454 USDT |
0.7332 USDT |
0.7448 USDT |
0.7448 USDT |
| 2024-06-01 |
0.7377 USDT |
4,196,884.5000 NTRN |
0.7241 USDT |
0.7137 USDT |
0.7165 USDT |
0.7466 USDT |
| 2024-05-31 |
0.7324 USDT |
4,500,349.8000 NTRN |
0.7473 USDT |
0.7125 USDT |
0.7255 USDT |
0.7246 USDT |
| 2024-05-30 |
0.7636 USDT |
8,097,400.2000 NTRN |
0.7520 USDT |
0.7415 USDT |
0.7488 USDT |
0.7471 USDT |
| 2024-05-29 |
0.8000 USDT |
9,941,438.4000 NTRN |
0.8021 USDT |
0.7507 USDT |
0.7558 USDT |
0.7522 USDT |
| 2024-05-28 |
0.7813 USDT |
18,491,226.0000 NTRN |
0.7244 USDT |
0.7008 USDT |
0.7130 USDT |
0.8031 USDT |
| 2024-05-27 |
0.7091 USDT |
5,064,398.5000 NTRN |
0.6861 USDT |
0.6856 USDT |
0.6898 USDT |
0.7253 USDT |
| 2024-05-26 |
0.6933 USDT |
3,020,295.8000 NTRN |
0.7049 USDT |
0.6770 USDT |
0.6872 USDT |
0.6863 USDT |
| 2024-05-25 |
0.7107 USDT |
3,746,970.8000 NTRN |
0.7058 USDT |
0.7007 USDT |
0.7047 USDT |
0.7037 USDT |
| 2024-05-24 |
0.6906 USDT |
2,897,314.0000 NTRN |
0.6881 USDT |
0.6693 USDT |
0.6828 USDT |
0.6973 USDT |
| 2024-05-23 |
0.6882 USDT |
5,788,549.0000 NTRN |
0.7081 USDT |
0.6511 USDT |
0.6745 USDT |
0.6859 USDT |
| 2024-05-22 |
0.7181 USDT |
5,057,077.4000 NTRN |
0.7216 USDT |
0.6953 USDT |
0.7092 USDT |
0.7080 USDT |
| 2024-05-21 |
0.7224 USDT |
4,355,334.5000 NTRN |
0.7204 USDT |
0.7083 USDT |
0.7187 USDT |
0.7216 USDT |
| 2024-05-20 |
0.6796 USDT |
5,415,930.6000 NTRN |
0.6405 USDT |
0.6256 USDT |
0.6402 USDT |
0.7228 USDT |
| 2024-05-19 |
0.6601 USDT |
2,744,702.3000 NTRN |
0.6824 USDT |
0.6328 USDT |
0.6426 USDT |
0.6398 USDT |
| 2024-05-18 |
0.6877 USDT |
2,256,670.7000 NTRN |
0.6892 USDT |
0.6758 USDT |
0.6828 USDT |
0.6828 USDT |
| 2024-05-17 |
0.6929 USDT |
4,698,441.2000 NTRN |
0.6751 USDT |
0.6697 USDT |
0.6778 USDT |
0.6942 USDT |
| 2024-05-16 |
0.6749 USDT |
5,434,398.2000 NTRN |
0.6554 USDT |
0.6493 USDT |
0.6634 USDT |
0.6749 USDT |
| 2024-05-15 |
0.6226 USDT |
6,041,798.4000 NTRN |
0.6222 USDT |
0.5927 USDT |
0.6068 USDT |
0.6531 USDT |
| 2024-05-14 |
0.6461 USDT |
4,760,526.8000 NTRN |
0.6614 USDT |
0.6196 USDT |
0.6237 USDT |
0.6216 USDT |
| 2024-05-13 |
0.6650 USDT |
6,211,112.6000 NTRN |
0.6658 USDT |
0.6366 USDT |
0.6439 USDT |
0.6614 USDT |
| 2024-05-12 |
0.6713 USDT |
2,205,681.7000 NTRN |
0.6660 USDT |
0.6613 USDT |
0.6666 USDT |
0.6667 USDT |
| 2024-05-11 |
0.6852 USDT |
2,129,182.8000 NTRN |
0.6954 USDT |
0.6687 USDT |
0.6708 USDT |
0.6692 USDT |
| 2024-05-10 |
0.7103 USDT |
3,249,462.0000 NTRN |
0.7334 USDT |
0.6885 USDT |
0.6949 USDT |
0.6953 USDT |
| 2024-05-09 |
0.7101 USDT |
4,166,199.6000 NTRN |
0.7044 USDT |
0.6852 USDT |
0.6983 USDT |
0.7319 USDT |