Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.6556 USDT |
1,817,122.0000 NTRN |
0.6582 USDT |
0.6482 USDT |
0.6558 USDT |
0.6573 USDT |
| 2024-06-08 |
0.6825 USDT |
3,877,683.0000 NTRN |
0.7127 USDT |
0.6515 USDT |
0.6598 USDT |
0.6589 USDT |
| 2024-06-07 |
0.7448 USDT |
10,053,815.8000 NTRN |
0.7701 USDT |
0.6401 USDT |
0.7086 USDT |
0.7112 USDT |
| 2024-06-06 |
0.7814 USDT |
3,981,600.1000 NTRN |
0.7845 USDT |
0.7635 USDT |
0.7740 USDT |
0.7741 USDT |
| 2024-06-05 |
0.7938 USDT |
4,219,068.5000 NTRN |
0.7887 USDT |
0.7778 USDT |
0.7833 USDT |
0.7811 USDT |
| 2024-06-04 |
0.7583 USDT |
5,329,512.6000 NTRN |
0.7362 USDT |
0.7310 USDT |
0.7385 USDT |
0.7840 USDT |
| 2024-06-03 |
0.7526 USDT |
4,939,038.9000 NTRN |
0.7425 USDT |
0.7310 USDT |
0.7405 USDT |
0.7342 USDT |
| 2024-06-02 |
0.7504 USDT |
3,886,447.2000 NTRN |
0.7454 USDT |
0.7332 USDT |
0.7448 USDT |
0.7448 USDT |
| 2024-06-01 |
0.7377 USDT |
4,196,884.5000 NTRN |
0.7241 USDT |
0.7137 USDT |
0.7165 USDT |
0.7466 USDT |
| 2024-05-31 |
0.7324 USDT |
4,500,349.8000 NTRN |
0.7473 USDT |
0.7125 USDT |
0.7255 USDT |
0.7246 USDT |
| 2024-05-30 |
0.7636 USDT |
8,097,400.2000 NTRN |
0.7520 USDT |
0.7415 USDT |
0.7488 USDT |
0.7471 USDT |
| 2024-05-29 |
0.8000 USDT |
9,941,438.4000 NTRN |
0.8021 USDT |
0.7507 USDT |
0.7558 USDT |
0.7522 USDT |
| 2024-05-28 |
0.7813 USDT |
18,491,226.0000 NTRN |
0.7244 USDT |
0.7008 USDT |
0.7130 USDT |
0.8031 USDT |
| 2024-05-27 |
0.7091 USDT |
5,064,398.5000 NTRN |
0.6861 USDT |
0.6856 USDT |
0.6898 USDT |
0.7253 USDT |
| 2024-05-26 |
0.6933 USDT |
3,020,295.8000 NTRN |
0.7049 USDT |
0.6770 USDT |
0.6872 USDT |
0.6863 USDT |
| 2024-05-25 |
0.7107 USDT |
3,746,970.8000 NTRN |
0.7058 USDT |
0.7007 USDT |
0.7047 USDT |
0.7037 USDT |
| 2024-05-24 |
0.6906 USDT |
2,897,314.0000 NTRN |
0.6881 USDT |
0.6693 USDT |
0.6828 USDT |
0.6973 USDT |
| 2024-05-23 |
0.6882 USDT |
5,788,549.0000 NTRN |
0.7081 USDT |
0.6511 USDT |
0.6745 USDT |
0.6859 USDT |
| 2024-05-22 |
0.7181 USDT |
5,057,077.4000 NTRN |
0.7216 USDT |
0.6953 USDT |
0.7092 USDT |
0.7080 USDT |
| 2024-05-21 |
0.7224 USDT |
4,355,334.5000 NTRN |
0.7204 USDT |
0.7083 USDT |
0.7187 USDT |
0.7216 USDT |
| 2024-05-20 |
0.6796 USDT |
5,415,930.6000 NTRN |
0.6405 USDT |
0.6256 USDT |
0.6402 USDT |
0.7228 USDT |
| 2024-05-19 |
0.6601 USDT |
2,744,702.3000 NTRN |
0.6824 USDT |
0.6328 USDT |
0.6426 USDT |
0.6398 USDT |
| 2024-05-18 |
0.6877 USDT |
2,256,670.7000 NTRN |
0.6892 USDT |
0.6758 USDT |
0.6828 USDT |
0.6828 USDT |
| 2024-05-17 |
0.6929 USDT |
4,698,441.2000 NTRN |
0.6751 USDT |
0.6697 USDT |
0.6778 USDT |
0.6942 USDT |
| 2024-05-16 |
0.6749 USDT |
5,434,398.2000 NTRN |
0.6554 USDT |
0.6493 USDT |
0.6634 USDT |
0.6749 USDT |
| 2024-05-15 |
0.6226 USDT |
6,041,798.4000 NTRN |
0.6222 USDT |
0.5927 USDT |
0.6068 USDT |
0.6531 USDT |
| 2024-05-14 |
0.6461 USDT |
4,760,526.8000 NTRN |
0.6614 USDT |
0.6196 USDT |
0.6237 USDT |
0.6216 USDT |
| 2024-05-13 |
0.6650 USDT |
6,211,112.6000 NTRN |
0.6658 USDT |
0.6366 USDT |
0.6439 USDT |
0.6614 USDT |
| 2024-05-12 |
0.6713 USDT |
2,205,681.7000 NTRN |
0.6660 USDT |
0.6613 USDT |
0.6666 USDT |
0.6667 USDT |
| 2024-05-11 |
0.6852 USDT |
2,129,182.8000 NTRN |
0.6954 USDT |
0.6687 USDT |
0.6708 USDT |
0.6692 USDT |
| 2024-05-10 |
0.7103 USDT |
3,249,462.0000 NTRN |
0.7334 USDT |
0.6885 USDT |
0.6949 USDT |
0.6953 USDT |
| 2024-05-09 |
0.7101 USDT |
4,166,199.6000 NTRN |
0.7044 USDT |
0.6852 USDT |
0.6983 USDT |
0.7319 USDT |
| 2024-05-08 |
0.6990 USDT |
3,976,056.0000 NTRN |
0.6973 USDT |
0.6800 USDT |
0.6882 USDT |
0.7055 USDT |
| 2024-05-07 |
0.7240 USDT |
3,844,077.9000 NTRN |
0.7285 USDT |
0.6957 USDT |
0.7045 USDT |
0.7001 USDT |
| 2024-05-06 |
0.7507 USDT |
3,889,581.8000 NTRN |
0.7545 USDT |
0.7252 USDT |
0.7387 USDT |
0.7286 USDT |
| 2024-05-05 |
0.7387 USDT |
4,178,859.9000 NTRN |
0.7291 USDT |
0.7151 USDT |
0.7192 USDT |
0.7560 USDT |
| 2024-05-04 |
0.7397 USDT |
2,780,791.4000 NTRN |
0.7426 USDT |
0.7273 USDT |
0.7342 USDT |
0.7285 USDT |
| 2024-05-03 |
0.7391 USDT |
3,643,127.4000 NTRN |
0.7235 USDT |
0.7215 USDT |
0.7266 USDT |
0.7461 USDT |
| 2024-05-02 |
0.7152 USDT |
3,374,265.6000 NTRN |
0.7132 USDT |
0.6917 USDT |
0.7039 USDT |
0.7272 USDT |
| 2024-05-01 |
0.6862 USDT |
7,476,286.5000 NTRN |
0.6951 USDT |
0.6565 USDT |
0.6736 USDT |
0.7133 USDT |
| 2024-04-30 |
0.6883 USDT |
5,741,485.1000 NTRN |
0.7278 USDT |
0.6603 USDT |
0.6735 USDT |
0.6972 USDT |
| 2024-04-29 |
0.7217 USDT |
5,057,753.5000 NTRN |
0.7429 USDT |
0.7049 USDT |
0.7143 USDT |
0.7319 USDT |
| 2024-04-28 |
0.7596 USDT |
2,109,030.5000 NTRN |
0.7585 USDT |
0.7426 USDT |
0.7486 USDT |
0.7442 USDT |
| 2024-04-27 |
0.7481 USDT |
5,666,887.2000 NTRN |
0.7552 USDT |
0.7262 USDT |
0.7454 USDT |
0.7593 USDT |
| 2024-04-26 |
0.7591 USDT |
5,143,734.2000 NTRN |
0.7741 USDT |
0.7438 USDT |
0.7565 USDT |
0.7543 USDT |
| 2024-04-25 |
0.7880 USDT |
8,124,086.4000 NTRN |
0.7979 USDT |
0.7704 USDT |
0.7792 USDT |
0.7754 USDT |
| 2024-04-24 |
0.8345 USDT |
8,851,520.5000 NTRN |
0.8530 USDT |
0.7869 USDT |
0.7992 USDT |
0.7975 USDT |
| 2024-04-23 |
0.8554 USDT |
8,797,782.8000 NTRN |
0.8567 USDT |
0.8311 USDT |
0.8450 USDT |
0.8521 USDT |
| 2024-04-22 |
0.8514 USDT |
15,180,828.0000 NTRN |
0.8009 USDT |
0.7996 USDT |
0.8127 USDT |
0.8639 USDT |
| 2024-04-21 |
0.7966 USDT |
8,036,228.8000 NTRN |
0.7936 USDT |
0.7815 USDT |
0.7899 USDT |
0.7996 USDT |