Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.1081 USDT |
13,743,626.6000 NTRN |
1.1967 USDT |
1.0431 USDT |
1.0849 USDT |
1.0756 USDT |
| 2024-03-18 |
1.2326 USDT |
5,916,986.4000 NTRN |
1.2857 USDT |
1.1824 USDT |
1.2063 USDT |
1.2128 USDT |
| 2024-03-17 |
1.2726 USDT |
6,243,190.3000 NTRN |
1.2602 USDT |
1.2010 USDT |
1.2394 USDT |
1.2788 USDT |
| 2024-03-16 |
1.3646 USDT |
14,046,021.3000 NTRN |
1.3662 USDT |
1.2241 USDT |
1.2557 USDT |
1.2283 USDT |
| 2024-03-15 |
1.3200 USDT |
14,757,283.2000 NTRN |
1.4080 USDT |
1.2406 USDT |
1.3196 USDT |
1.3597 USDT |
| 2024-03-14 |
1.4225 USDT |
8,662,990.8000 NTRN |
1.4753 USDT |
1.3373 USDT |
1.3920 USDT |
1.4087 USDT |
| 2024-03-13 |
1.5217 USDT |
6,189,415.1000 NTRN |
1.5633 USDT |
1.4682 USDT |
1.4853 USDT |
1.4727 USDT |
| 2024-03-12 |
1.5773 USDT |
13,481,232.0000 NTRN |
1.6143 USDT |
1.4691 USDT |
1.5570 USDT |
1.5563 USDT |
| 2024-03-11 |
1.5373 USDT |
12,542,764.8000 NTRN |
1.4798 USDT |
1.4004 USDT |
1.4650 USDT |
1.6137 USDT |
| 2024-03-10 |
1.4796 USDT |
10,377,609.1000 NTRN |
1.4645 USDT |
1.4107 USDT |
1.4452 USDT |
1.4730 USDT |
| 2024-03-09 |
1.5029 USDT |
6,976,234.0000 NTRN |
1.4611 USDT |
1.4480 USDT |
1.4618 USDT |
1.4647 USDT |
| 2024-03-08 |
1.4822 USDT |
9,559,364.0000 NTRN |
1.5448 USDT |
1.4022 USDT |
1.4525 USDT |
1.4673 USDT |
| 2024-03-07 |
1.4664 USDT |
11,151,376.8000 NTRN |
1.4305 USDT |
1.3770 USDT |
1.3992 USDT |
1.5500 USDT |
| 2024-03-06 |
1.3678 USDT |
8,044,288.6000 NTRN |
1.3540 USDT |
1.2923 USDT |
1.3224 USDT |
1.4370 USDT |
| 2024-03-05 |
1.4086 USDT |
15,467,914.4000 NTRN |
1.4291 USDT |
1.1100 USDT |
1.3381 USDT |
1.3441 USDT |
| 2024-03-04 |
1.4555 USDT |
9,620,027.0000 NTRN |
1.5119 USDT |
1.3713 USDT |
1.4172 USDT |
1.4423 USDT |
| 2024-03-03 |
1.4956 USDT |
13,811,707.4000 NTRN |
1.4622 USDT |
1.3312 USDT |
1.4705 USDT |
1.5139 USDT |
| 2024-03-02 |
1.4650 USDT |
10,485,044.4000 NTRN |
1.4703 USDT |
1.3933 USDT |
1.4374 USDT |
1.4592 USDT |
| 2024-03-01 |
1.4658 USDT |
15,114,343.8000 NTRN |
1.4345 USDT |
1.4006 USDT |
1.4350 USDT |
1.4706 USDT |
| 2024-02-29 |
1.5697 USDT |
12,123,466.7000 NTRN |
1.6934 USDT |
1.4142 USDT |
1.4972 USDT |
1.4251 USDT |
| 2024-02-28 |
1.6932 USDT |
7,715,537.0000 NTRN |
1.7517 USDT |
1.4800 USDT |
1.6365 USDT |
1.6930 USDT |
| 2024-02-27 |
1.8238 USDT |
7,727,019.7000 NTRN |
1.8265 USDT |
1.7333 USDT |
1.7640 USDT |
1.7589 USDT |
| 2024-02-26 |
1.6940 USDT |
6,154,273.6000 NTRN |
1.6640 USDT |
1.5964 USDT |
1.6350 USDT |
1.7758 USDT |
| 2024-02-25 |
1.6645 USDT |
6,457,642.2000 NTRN |
1.7190 USDT |
1.6264 USDT |
1.6445 USDT |
1.6626 USDT |
| 2024-02-24 |
1.5727 USDT |
5,468,815.7000 NTRN |
1.5372 USDT |
1.4819 USDT |
1.5032 USDT |
1.6572 USDT |
| 2024-02-23 |
1.5642 USDT |
4,272,267.1000 NTRN |
1.6196 USDT |
1.5039 USDT |
1.5361 USDT |
1.5361 USDT |
| 2024-02-22 |
1.6632 USDT |
9,151,231.7000 NTRN |
1.5936 USDT |
1.5396 USDT |
1.5644 USDT |
1.6273 USDT |
| 2024-02-21 |
1.5796 USDT |
4,416,602.7000 NTRN |
1.6437 USDT |
1.5301 USDT |
1.5535 USDT |
1.5909 USDT |
| 2024-02-20 |
1.6792 USDT |
7,104,937.1000 NTRN |
1.7530 USDT |
1.5880 USDT |
1.6231 USDT |
1.6464 USDT |
| 2024-02-19 |
1.7440 USDT |
6,714,958.4000 NTRN |
1.7452 USDT |
1.6877 USDT |
1.7174 USDT |
1.7505 USDT |
| 2024-02-18 |
1.7801 USDT |
8,109,414.9000 NTRN |
1.7926 USDT |
1.7348 USDT |
1.7565 USDT |
1.7436 USDT |
| 2024-02-17 |
1.8295 USDT |
9,466,538.1000 NTRN |
1.8719 USDT |
1.7306 USDT |
1.7764 USDT |
1.7764 USDT |
| 2024-02-16 |
1.8735 USDT |
15,667,872.7000 NTRN |
1.8463 USDT |
1.7885 USDT |
1.8224 USDT |
1.8595 USDT |
| 2024-02-15 |
1.7631 USDT |
28,218,633.1000 NTRN |
1.5900 USDT |
1.5153 USDT |
1.5444 USDT |
1.8426 USDT |
| 2024-02-14 |
1.5068 USDT |
18,570,734.2000 NTRN |
1.4182 USDT |
1.3787 USDT |
1.4008 USDT |
1.5818 USDT |
| 2024-02-13 |
1.3639 USDT |
30,110,563.0000 NTRN |
1.2343 USDT |
1.2304 USDT |
1.2927 USDT |
1.4154 USDT |
| 2024-02-12 |
1.1695 USDT |
6,738,240.1000 NTRN |
1.1243 USDT |
1.0875 USDT |
1.0976 USDT |
1.2427 USDT |
| 2024-02-11 |
1.1359 USDT |
4,292,441.0000 NTRN |
1.1187 USDT |
1.1112 USDT |
1.1223 USDT |
1.1231 USDT |
| 2024-02-10 |
1.1588 USDT |
7,335,834.7000 NTRN |
1.1377 USDT |
1.1278 USDT |
1.1351 USDT |
1.1361 USDT |
| 2024-02-09 |
1.1298 USDT |
6,100,910.8000 NTRN |
1.0758 USDT |
1.0745 USDT |
1.0969 USDT |
1.1368 USDT |
| 2024-02-08 |
1.0857 USDT |
5,832,538.1000 NTRN |
1.0667 USDT |
1.0610 USDT |
1.0722 USDT |
1.0778 USDT |
| 2024-02-07 |
1.0324 USDT |
3,221,621.1000 NTRN |
1.0037 USDT |
1.0000 USDT |
1.0123 USDT |
1.0624 USDT |
| 2024-02-06 |
1.0256 USDT |
3,473,129.3000 NTRN |
1.0323 USDT |
1.0018 USDT |
1.0104 USDT |
1.0054 USDT |
| 2024-02-05 |
1.0340 USDT |
3,291,321.1000 NTRN |
1.0334 USDT |
1.0111 USDT |
1.0220 USDT |
1.0279 USDT |
| 2024-02-04 |
1.0379 USDT |
3,800,450.5000 NTRN |
1.0673 USDT |
1.0102 USDT |
1.0170 USDT |
1.0321 USDT |
| 2024-02-03 |
1.0848 USDT |
1,967,707.1000 NTRN |
1.0946 USDT |
1.0686 USDT |
1.0759 USDT |
1.0690 USDT |
| 2024-02-02 |
1.0857 USDT |
2,632,038.8000 NTRN |
1.0685 USDT |
1.0622 USDT |
1.0764 USDT |
1.0952 USDT |
| 2024-02-01 |
1.0569 USDT |
4,865,038.4000 NTRN |
1.0775 USDT |
1.0306 USDT |
1.0418 USDT |
1.0658 USDT |
| 2024-01-31 |
1.0962 USDT |
5,101,368.5000 NTRN |
1.1323 USDT |
1.0581 USDT |
1.0854 USDT |
1.0815 USDT |
| 2024-01-30 |
1.1617 USDT |
5,160,935.7000 NTRN |
1.1647 USDT |
1.1394 USDT |
1.1444 USDT |
1.1422 USDT |