Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.1576 USDT |
5,439,037.8000 NTRN |
1.1434 USDT |
1.1276 USDT |
1.1484 USDT |
1.1675 USDT |
| 2024-01-28 |
1.2036 USDT |
10,101,220.1000 NTRN |
1.1925 USDT |
1.1230 USDT |
1.1395 USDT |
1.1348 USDT |
| 2024-01-27 |
1.1348 USDT |
6,723,055.0000 NTRN |
1.1011 USDT |
1.0714 USDT |
1.0849 USDT |
1.1857 USDT |
| 2024-01-26 |
1.0841 USDT |
5,531,260.9000 NTRN |
1.0414 USDT |
1.0301 USDT |
1.0410 USDT |
1.1007 USDT |
| 2024-01-25 |
1.0443 USDT |
7,106,211.1000 NTRN |
1.1177 USDT |
0.9945 USDT |
1.0145 USDT |
1.0421 USDT |
| 2024-01-24 |
1.1022 USDT |
7,304,423.0000 NTRN |
1.1209 USDT |
1.0817 USDT |
1.0935 USDT |
1.0915 USDT |
| 2024-01-23 |
1.0623 USDT |
13,862,227.3000 NTRN |
1.0806 USDT |
0.9914 USDT |
1.0154 USDT |
1.0960 USDT |
| 2024-01-22 |
1.0955 USDT |
9,150,032.4000 NTRN |
1.1524 USDT |
1.0440 USDT |
1.0846 USDT |
1.0766 USDT |
| 2024-01-21 |
1.1837 USDT |
3,363,746.9000 NTRN |
1.1924 USDT |
1.1515 USDT |
1.1635 USDT |
1.1559 USDT |
| 2024-01-20 |
1.1845 USDT |
3,600,157.5000 NTRN |
1.2125 USDT |
1.1700 USDT |
1.1828 USDT |
1.1915 USDT |
| 2024-01-19 |
1.2185 USDT |
9,118,425.1000 NTRN |
1.2342 USDT |
1.1505 USDT |
1.1986 USDT |
1.2138 USDT |
| 2024-01-18 |
1.2877 USDT |
7,307,251.1000 NTRN |
1.3602 USDT |
1.2034 USDT |
1.2315 USDT |
1.2461 USDT |
| 2024-01-17 |
1.3436 USDT |
5,493,631.7000 NTRN |
1.3633 USDT |
1.3114 USDT |
1.3387 USDT |
1.3438 USDT |
| 2024-01-16 |
1.4026 USDT |
9,259,433.4000 NTRN |
1.3825 USDT |
1.3460 USDT |
1.3692 USDT |
1.3625 USDT |
| 2024-01-15 |
1.3933 USDT |
12,769,227.7000 NTRN |
1.3840 USDT |
1.3331 USDT |
1.3687 USDT |
1.3860 USDT |
| 2024-01-14 |
1.4123 USDT |
20,194,879.1000 NTRN |
1.3887 USDT |
1.3157 USDT |
1.3369 USDT |
1.3956 USDT |
| 2024-01-13 |
1.3495 USDT |
17,457,569.2000 NTRN |
1.3807 USDT |
1.2573 USDT |
1.2875 USDT |
1.3856 USDT |
| 2024-01-12 |
1.3873 USDT |
17,779,054.0000 NTRN |
1.4496 USDT |
1.2911 USDT |
1.3690 USDT |
1.3769 USDT |
| 2024-01-11 |
1.4986 USDT |
18,425,716.4000 NTRN |
1.5443 USDT |
1.4190 USDT |
1.4440 USDT |
1.4399 USDT |
| 2024-01-10 |
1.4506 USDT |
22,831,569.7000 NTRN |
1.4973 USDT |
1.3500 USDT |
1.3807 USDT |
1.5824 USDT |
| 2024-01-09 |
1.5600 USDT |
39,820,037.0000 NTRN |
1.3872 USDT |
1.3351 USDT |
1.3907 USDT |
1.4748 USDT |
| 2024-01-08 |
1.3490 USDT |
29,443,757.9000 NTRN |
1.4366 USDT |
1.2803 USDT |
1.3246 USDT |
1.3922 USDT |
| 2024-01-07 |
1.5019 USDT |
30,571,644.4000 NTRN |
1.4683 USDT |
1.4100 USDT |
1.4626 USDT |
1.4855 USDT |
| 2024-01-06 |
1.4952 USDT |
48,421,117.3000 NTRN |
1.4696 USDT |
1.3000 USDT |
1.4180 USDT |
1.4322 USDT |
| 2024-01-05 |
1.3236 USDT |
46,613,506.5000 NTRN |
1.2970 USDT |
1.1803 USDT |
1.2519 USDT |
1.3118 USDT |
| 2024-01-04 |
1.1637 USDT |
43,865,223.1000 NTRN |
0.9540 USDT |
0.9299 USDT |
0.9620 USDT |
1.2871 USDT |
| 2024-01-03 |
1.0045 USDT |
21,487,016.1000 NTRN |
1.1065 USDT |
0.7556 USDT |
0.9607 USDT |
0.9457 USDT |
| 2024-01-02 |
1.1618 USDT |
10,877,761.9000 NTRN |
1.1998 USDT |
1.0982 USDT |
1.1158 USDT |
1.1047 USDT |
| 2024-01-01 |
1.1575 USDT |
10,610,858.4000 NTRN |
1.1013 USDT |
1.0682 USDT |
1.0767 USDT |
1.2027 USDT |
| 2023-12-31 |
1.1243 USDT |
8,697,840.0000 NTRN |
1.0947 USDT |
1.0848 USDT |
1.1054 USDT |
1.1115 USDT |
| 2023-12-30 |
1.0988 USDT |
8,892,898.6000 NTRN |
1.0839 USDT |
1.0480 USDT |
1.0631 USDT |
1.1102 USDT |
| 2023-12-29 |
1.1014 USDT |
14,605,613.0000 NTRN |
1.0545 USDT |
1.0423 USDT |
1.0670 USDT |
1.0780 USDT |
| 2023-12-28 |
1.1228 USDT |
16,918,031.6000 NTRN |
1.1884 USDT |
1.0420 USDT |
1.0719 USDT |
1.0672 USDT |
| 2023-12-27 |
1.2049 USDT |
15,785,334.5000 NTRN |
1.2483 USDT |
1.1536 USDT |
1.1860 USDT |
1.1848 USDT |
| 2023-12-26 |
1.3082 USDT |
43,103,907.0000 NTRN |
1.2091 USDT |
1.1133 USDT |
1.2142 USDT |
1.2269 USDT |
| 2023-12-25 |
1.2070 USDT |
25,940,637.2000 NTRN |
1.1575 USDT |
1.1179 USDT |
1.1317 USDT |
1.1998 USDT |
| 2023-12-24 |
1.1477 USDT |
26,278,311.1000 NTRN |
1.0750 USDT |
1.0618 USDT |
1.0924 USDT |
1.1568 USDT |
| 2023-12-23 |
1.0735 USDT |
14,280,666.2000 NTRN |
1.1048 USDT |
1.0377 USDT |
1.0537 USDT |
1.0706 USDT |
| 2023-12-22 |
1.1299 USDT |
22,152,894.3000 NTRN |
1.2623 USDT |
1.0471 USDT |
1.0702 USDT |
1.0806 USDT |
| 2023-12-21 |
1.1636 USDT |
27,696,148.9000 NTRN |
1.0541 USDT |
1.0199 USDT |
1.0398 USDT |
1.3266 USDT |
| 2023-12-20 |
1.0906 USDT |
22,321,074.5000 NTRN |
1.0290 USDT |
1.0083 USDT |
1.0400 USDT |
1.0533 USDT |
| 2023-12-19 |
1.0725 USDT |
16,055,422.1000 NTRN |
1.1325 USDT |
1.0100 USDT |
1.0344 USDT |
1.0297 USDT |
| 2023-12-18 |
1.1084 USDT |
33,667,125.4000 NTRN |
1.1381 USDT |
1.0168 USDT |
1.0497 USDT |
1.1294 USDT |
| 2023-12-17 |
1.1895 USDT |
24,735,870.5000 NTRN |
1.2588 USDT |
1.1346 USDT |
1.1653 USDT |
1.1589 USDT |
| 2023-12-16 |
1.2307 USDT |
48,521,093.2000 NTRN |
1.0156 USDT |
0.9927 USDT |
1.0420 USDT |
1.2446 USDT |
| 2023-12-15 |
1.0264 USDT |
30,075,307.4000 NTRN |
1.0334 USDT |
0.9542 USDT |
0.9932 USDT |
1.0216 USDT |
| 2023-12-14 |
0.9646 USDT |
48,465,759.8000 NTRN |
0.8854 USDT |
0.8658 USDT |
0.8945 USDT |
1.0720 USDT |
| 2023-12-13 |
0.8072 USDT |
42,782,755.9000 NTRN |
0.8163 USDT |
0.7000 USDT |
0.7336 USDT |
0.8834 USDT |
| 2023-12-12 |
0.7642 USDT |
66,790,627.7000 NTRN |
0.6816 USDT |
0.6734 USDT |
0.7279 USDT |
0.7626 USDT |
| 2023-12-11 |
0.6275 USDT |
32,213,424.2000 NTRN |
0.6436 USDT |
0.5350 USDT |
0.5935 USDT |
0.6720 USDT |