Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.6322 USDT |
7,932,378.0000 NTRN |
0.6389 USDT |
0.6105 USDT |
0.6195 USDT |
0.6413 USDT |
| 2023-12-09 |
0.6523 USDT |
17,471,150.6000 NTRN |
0.6399 USDT |
0.6238 USDT |
0.6324 USDT |
0.6361 USDT |
| 2023-12-08 |
0.6462 USDT |
12,126,798.6000 NTRN |
0.6365 USDT |
0.6281 USDT |
0.6361 USDT |
0.6413 USDT |
| 2023-12-07 |
0.6511 USDT |
19,621,296.0000 NTRN |
0.6400 USDT |
0.6216 USDT |
0.6316 USDT |
0.6373 USDT |
| 2023-12-06 |
0.6956 USDT |
42,136,226.6000 NTRN |
0.6917 USDT |
0.6334 USDT |
0.6422 USDT |
0.6354 USDT |
| 2023-12-05 |
0.6997 USDT |
48,600,529.8000 NTRN |
0.7333 USDT |
0.6544 USDT |
0.6793 USDT |
0.6905 USDT |
| 2023-12-04 |
0.6674 USDT |
103,250,448.7000 NTRN |
0.5718 USDT |
0.5539 USDT |
0.5844 USDT |
0.7542 USDT |
| 2023-12-03 |
0.5822 USDT |
49,796,707.1000 NTRN |
0.5903 USDT |
0.5502 USDT |
0.5601 USDT |
0.5722 USDT |
| 2023-12-02 |
0.5597 USDT |
53,656,211.6000 NTRN |
0.4962 USDT |
0.4886 USDT |
0.4928 USDT |
0.5966 USDT |
| 2023-12-01 |
0.4887 USDT |
16,630,683.3000 NTRN |
0.4614 USDT |
0.4568 USDT |
0.4615 USDT |
0.4945 USDT |
| 2023-11-30 |
0.4596 USDT |
12,187,370.2000 NTRN |
0.4595 USDT |
0.4509 USDT |
0.4587 USDT |
0.4606 USDT |
| 2023-11-29 |
0.4734 USDT |
12,911,819.0000 NTRN |
0.4826 USDT |
0.4560 USDT |
0.4617 USDT |
0.4609 USDT |
| 2023-11-28 |
0.4682 USDT |
20,176,339.3000 NTRN |
0.4671 USDT |
0.4361 USDT |
0.4485 USDT |
0.4789 USDT |
| 2023-11-27 |
0.4721 USDT |
19,221,151.5000 NTRN |
0.5090 USDT |
0.4506 USDT |
0.4570 USDT |
0.4661 USDT |
| 2023-11-26 |
0.5174 USDT |
28,975,081.8000 NTRN |
0.5048 USDT |
0.4807 USDT |
0.4945 USDT |
0.5075 USDT |
| 2023-11-25 |
0.5008 USDT |
13,404,362.5000 NTRN |
0.5025 USDT |
0.4876 USDT |
0.4973 USDT |
0.5059 USDT |
| 2023-11-24 |
0.5053 USDT |
23,456,505.7000 NTRN |
0.5066 USDT |
0.4910 USDT |
0.4971 USDT |
0.4998 USDT |
| 2023-11-23 |
0.5111 USDT |
50,212,454.5000 NTRN |
0.4791 USDT |
0.4752 USDT |
0.4871 USDT |
0.5062 USDT |
| 2023-11-22 |
0.4383 USDT |
19,200,045.1000 NTRN |
0.4093 USDT |
0.4078 USDT |
0.4220 USDT |
0.4669 USDT |
| 2023-11-21 |
0.4492 USDT |
37,759,256.0000 NTRN |
0.4502 USDT |
0.4061 USDT |
0.4176 USDT |
0.4164 USDT |
| 2023-11-20 |
0.4506 USDT |
30,624,928.7000 NTRN |
0.4538 USDT |
0.4000 USDT |
0.4358 USDT |
0.4521 USDT |
| 2023-11-19 |
0.4421 USDT |
28,362,959.6000 NTRN |
0.4339 USDT |
0.4132 USDT |
0.4212 USDT |
0.4454 USDT |
| 2023-11-18 |
0.4182 USDT |
30,268,130.3000 NTRN |
0.4497 USDT |
0.3888 USDT |
0.4083 USDT |
0.4340 USDT |
| 2023-11-17 |
0.4528 USDT |
37,896,913.9000 NTRN |
0.4609 USDT |
0.4135 USDT |
0.4350 USDT |
0.4520 USDT |
| 2023-11-16 |
0.4892 USDT |
62,599,335.8000 NTRN |
0.5124 USDT |
0.4312 USDT |
0.4584 USDT |
0.4609 USDT |
| 2023-11-15 |
0.5244 USDT |
93,172,104.6000 NTRN |
0.5337 USDT |
0.4600 USDT |
0.4999 USDT |
0.5104 USDT |
| 2023-11-14 |
0.4722 USDT |
183,347,587.2000 NTRN |
0.3877 USDT |
0.3722 USDT |
0.3901 USDT |
0.5356 USDT |
| 2023-11-13 |
0.4552 USDT |
128,416,654.9000 NTRN |
0.3794 USDT |
0.3749 USDT |
0.3980 USDT |
0.3975 USDT |
| 2023-11-12 |
0.3639 USDT |
40,995,186.5000 NTRN |
0.3580 USDT |
0.3340 USDT |
0.3414 USDT |
0.3786 USDT |
| 2023-11-11 |
0.3439 USDT |
63,214,151.1000 NTRN |
0.3193 USDT |
0.3160 USDT |
0.3219 USDT |
0.3579 USDT |
| 2023-11-10 |
0.3103 USDT |
21,920,481.4000 NTRN |
0.2975 USDT |
0.2964 USDT |
0.3000 USDT |
0.3192 USDT |
| 2023-11-09 |
0.3070 USDT |
27,392,661.0000 NTRN |
0.3111 USDT |
0.2856 USDT |
0.2907 USDT |
0.2968 USDT |
| 2023-11-08 |
0.3031 USDT |
18,084,232.7000 NTRN |
0.2940 USDT |
0.2931 USDT |
0.2966 USDT |
0.3112 USDT |
| 2023-11-07 |
0.2880 USDT |
11,928,703.2000 NTRN |
0.2895 USDT |
0.2813 USDT |
0.2847 USDT |
0.2935 USDT |
| 2023-11-06 |
0.2892 USDT |
10,633,626.8000 NTRN |
0.2875 USDT |
0.2837 USDT |
0.2881 USDT |
0.2888 USDT |
| 2023-11-05 |
0.2909 USDT |
12,953,539.9000 NTRN |
0.2930 USDT |
0.2821 USDT |
0.2850 USDT |
0.2880 USDT |
| 2023-11-04 |
0.2883 USDT |
9,770,803.5000 NTRN |
0.2852 USDT |
0.2825 USDT |
0.2854 USDT |
0.2938 USDT |
| 2023-11-03 |
0.2831 USDT |
13,596,016.1000 NTRN |
0.2971 USDT |
0.2753 USDT |
0.2798 USDT |
0.2852 USDT |
| 2023-11-02 |
0.3001 USDT |
17,476,046.3000 NTRN |
0.3009 USDT |
0.2879 USDT |
0.2917 USDT |
0.2963 USDT |
| 2023-11-01 |
0.2969 USDT |
26,912,411.8000 NTRN |
0.3186 USDT |
0.2816 USDT |
0.2896 USDT |
0.3003 USDT |
| 2023-10-31 |
0.3327 USDT |
53,112,373.1000 NTRN |
0.3281 USDT |
0.3038 USDT |
0.3134 USDT |
0.3198 USDT |
| 2023-10-30 |
0.3129 USDT |
23,883,384.6000 NTRN |
0.3114 USDT |
0.3000 USDT |
0.3044 USDT |
0.3286 USDT |
| 2023-10-29 |
0.3042 USDT |
12,762,139.7000 NTRN |
0.2972 USDT |
0.2920 USDT |
0.2960 USDT |
0.3139 USDT |
| 2023-10-28 |
0.3068 USDT |
15,869,483.2000 NTRN |
0.2947 USDT |
0.2923 USDT |
0.2971 USDT |
0.3029 USDT |
| 2023-10-27 |
0.3019 USDT |
39,780,225.7000 NTRN |
0.3042 USDT |
0.2860 USDT |
0.2947 USDT |
0.2958 USDT |
| 2023-10-26 |
0.3116 USDT |
37,577,978.9000 NTRN |
0.3259 USDT |
0.2888 USDT |
0.2963 USDT |
0.3023 USDT |
| 2023-10-25 |
0.3127 USDT |
76,292,572.1000 NTRN |
0.2768 USDT |
0.2718 USDT |
0.2770 USDT |
0.3240 USDT |
| 2023-10-24 |
0.2805 USDT |
29,769,262.4000 NTRN |
0.2739 USDT |
0.2689 USDT |
0.2747 USDT |
0.2783 USDT |
| 2023-10-23 |
0.2671 USDT |
14,177,987.0000 NTRN |
0.2668 USDT |
0.2604 USDT |
0.2649 USDT |
0.2711 USDT |
| 2023-10-22 |
0.2657 USDT |
11,248,783.2000 NTRN |
0.2739 USDT |
0.2580 USDT |
0.2616 USDT |
0.2665 USDT |