Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.4986 USDT |
18,425,716.4000 NTRN |
1.5443 USDT |
1.4190 USDT |
1.4440 USDT |
1.4399 USDT |
| 2024-01-10 |
1.4506 USDT |
22,831,569.7000 NTRN |
1.4973 USDT |
1.3500 USDT |
1.3807 USDT |
1.5824 USDT |
| 2024-01-09 |
1.5600 USDT |
39,820,037.0000 NTRN |
1.3872 USDT |
1.3351 USDT |
1.3907 USDT |
1.4748 USDT |
| 2024-01-08 |
1.3490 USDT |
29,443,757.9000 NTRN |
1.4366 USDT |
1.2803 USDT |
1.3246 USDT |
1.3922 USDT |
| 2024-01-07 |
1.5019 USDT |
30,571,644.4000 NTRN |
1.4683 USDT |
1.4100 USDT |
1.4626 USDT |
1.4855 USDT |
| 2024-01-06 |
1.4952 USDT |
48,421,117.3000 NTRN |
1.4696 USDT |
1.3000 USDT |
1.4180 USDT |
1.4322 USDT |
| 2024-01-05 |
1.3236 USDT |
46,613,506.5000 NTRN |
1.2970 USDT |
1.1803 USDT |
1.2519 USDT |
1.3118 USDT |
| 2024-01-04 |
1.1637 USDT |
43,865,223.1000 NTRN |
0.9540 USDT |
0.9299 USDT |
0.9620 USDT |
1.2871 USDT |
| 2024-01-03 |
1.0045 USDT |
21,487,016.1000 NTRN |
1.1065 USDT |
0.7556 USDT |
0.9607 USDT |
0.9457 USDT |
| 2024-01-02 |
1.1618 USDT |
10,877,761.9000 NTRN |
1.1998 USDT |
1.0982 USDT |
1.1158 USDT |
1.1047 USDT |
| 2024-01-01 |
1.1575 USDT |
10,610,858.4000 NTRN |
1.1013 USDT |
1.0682 USDT |
1.0767 USDT |
1.2027 USDT |
| 2023-12-31 |
1.1243 USDT |
8,697,840.0000 NTRN |
1.0947 USDT |
1.0848 USDT |
1.1054 USDT |
1.1115 USDT |
| 2023-12-30 |
1.0988 USDT |
8,892,898.6000 NTRN |
1.0839 USDT |
1.0480 USDT |
1.0631 USDT |
1.1102 USDT |
| 2023-12-29 |
1.1014 USDT |
14,605,613.0000 NTRN |
1.0545 USDT |
1.0423 USDT |
1.0670 USDT |
1.0780 USDT |
| 2023-12-28 |
1.1228 USDT |
16,918,031.6000 NTRN |
1.1884 USDT |
1.0420 USDT |
1.0719 USDT |
1.0672 USDT |
| 2023-12-27 |
1.2049 USDT |
15,785,334.5000 NTRN |
1.2483 USDT |
1.1536 USDT |
1.1860 USDT |
1.1848 USDT |
| 2023-12-26 |
1.3082 USDT |
43,103,907.0000 NTRN |
1.2091 USDT |
1.1133 USDT |
1.2142 USDT |
1.2269 USDT |
| 2023-12-25 |
1.2070 USDT |
25,940,637.2000 NTRN |
1.1575 USDT |
1.1179 USDT |
1.1317 USDT |
1.1998 USDT |
| 2023-12-24 |
1.1477 USDT |
26,278,311.1000 NTRN |
1.0750 USDT |
1.0618 USDT |
1.0924 USDT |
1.1568 USDT |
| 2023-12-23 |
1.0735 USDT |
14,280,666.2000 NTRN |
1.1048 USDT |
1.0377 USDT |
1.0537 USDT |
1.0706 USDT |
| 2023-12-22 |
1.1299 USDT |
22,152,894.3000 NTRN |
1.2623 USDT |
1.0471 USDT |
1.0702 USDT |
1.0806 USDT |
| 2023-12-21 |
1.1636 USDT |
27,696,148.9000 NTRN |
1.0541 USDT |
1.0199 USDT |
1.0398 USDT |
1.3266 USDT |
| 2023-12-20 |
1.0906 USDT |
22,321,074.5000 NTRN |
1.0290 USDT |
1.0083 USDT |
1.0400 USDT |
1.0533 USDT |
| 2023-12-19 |
1.0725 USDT |
16,055,422.1000 NTRN |
1.1325 USDT |
1.0100 USDT |
1.0344 USDT |
1.0297 USDT |
| 2023-12-18 |
1.1084 USDT |
33,667,125.4000 NTRN |
1.1381 USDT |
1.0168 USDT |
1.0497 USDT |
1.1294 USDT |
| 2023-12-17 |
1.1895 USDT |
24,735,870.5000 NTRN |
1.2588 USDT |
1.1346 USDT |
1.1653 USDT |
1.1589 USDT |
| 2023-12-16 |
1.2307 USDT |
48,521,093.2000 NTRN |
1.0156 USDT |
0.9927 USDT |
1.0420 USDT |
1.2446 USDT |
| 2023-12-15 |
1.0264 USDT |
30,075,307.4000 NTRN |
1.0334 USDT |
0.9542 USDT |
0.9932 USDT |
1.0216 USDT |
| 2023-12-14 |
0.9646 USDT |
48,465,759.8000 NTRN |
0.8854 USDT |
0.8658 USDT |
0.8945 USDT |
1.0720 USDT |
| 2023-12-13 |
0.8072 USDT |
42,782,755.9000 NTRN |
0.8163 USDT |
0.7000 USDT |
0.7336 USDT |
0.8834 USDT |
| 2023-12-12 |
0.7642 USDT |
66,790,627.7000 NTRN |
0.6816 USDT |
0.6734 USDT |
0.7279 USDT |
0.7626 USDT |
| 2023-12-11 |
0.6275 USDT |
32,213,424.2000 NTRN |
0.6436 USDT |
0.5350 USDT |
0.5935 USDT |
0.6720 USDT |
| 2023-12-10 |
0.6322 USDT |
7,932,378.0000 NTRN |
0.6389 USDT |
0.6105 USDT |
0.6195 USDT |
0.6413 USDT |
| 2023-12-09 |
0.6523 USDT |
17,471,150.6000 NTRN |
0.6399 USDT |
0.6238 USDT |
0.6324 USDT |
0.6361 USDT |
| 2023-12-08 |
0.6462 USDT |
12,126,798.6000 NTRN |
0.6365 USDT |
0.6281 USDT |
0.6361 USDT |
0.6413 USDT |
| 2023-12-07 |
0.6511 USDT |
19,621,296.0000 NTRN |
0.6400 USDT |
0.6216 USDT |
0.6316 USDT |
0.6373 USDT |
| 2023-12-06 |
0.6956 USDT |
42,136,226.6000 NTRN |
0.6917 USDT |
0.6334 USDT |
0.6422 USDT |
0.6354 USDT |
| 2023-12-05 |
0.6997 USDT |
48,600,529.8000 NTRN |
0.7333 USDT |
0.6544 USDT |
0.6793 USDT |
0.6905 USDT |
| 2023-12-04 |
0.6674 USDT |
103,250,448.7000 NTRN |
0.5718 USDT |
0.5539 USDT |
0.5844 USDT |
0.7542 USDT |
| 2023-12-03 |
0.5822 USDT |
49,796,707.1000 NTRN |
0.5903 USDT |
0.5502 USDT |
0.5601 USDT |
0.5722 USDT |
| 2023-12-02 |
0.5597 USDT |
53,656,211.6000 NTRN |
0.4962 USDT |
0.4886 USDT |
0.4928 USDT |
0.5966 USDT |
| 2023-12-01 |
0.4887 USDT |
16,630,683.3000 NTRN |
0.4614 USDT |
0.4568 USDT |
0.4615 USDT |
0.4945 USDT |
| 2023-11-30 |
0.4596 USDT |
12,187,370.2000 NTRN |
0.4595 USDT |
0.4509 USDT |
0.4587 USDT |
0.4606 USDT |
| 2023-11-29 |
0.4734 USDT |
12,911,819.0000 NTRN |
0.4826 USDT |
0.4560 USDT |
0.4617 USDT |
0.4609 USDT |
| 2023-11-28 |
0.4682 USDT |
20,176,339.3000 NTRN |
0.4671 USDT |
0.4361 USDT |
0.4485 USDT |
0.4789 USDT |
| 2023-11-27 |
0.4721 USDT |
19,221,151.5000 NTRN |
0.5090 USDT |
0.4506 USDT |
0.4570 USDT |
0.4661 USDT |
| 2023-11-26 |
0.5174 USDT |
28,975,081.8000 NTRN |
0.5048 USDT |
0.4807 USDT |
0.4945 USDT |
0.5075 USDT |
| 2023-11-25 |
0.5008 USDT |
13,404,362.5000 NTRN |
0.5025 USDT |
0.4876 USDT |
0.4973 USDT |
0.5059 USDT |
| 2023-11-24 |
0.5053 USDT |
23,456,505.7000 NTRN |
0.5066 USDT |
0.4910 USDT |
0.4971 USDT |
0.4998 USDT |
| 2023-11-23 |
0.5111 USDT |
50,212,454.5000 NTRN |
0.4791 USDT |
0.4752 USDT |
0.4871 USDT |
0.5062 USDT |