Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.2734 USDT |
18,453,181.3000 NTRN |
0.2608 USDT |
0.2602 USDT |
0.2620 USDT |
0.2749 USDT |
| 2023-10-20 |
0.2666 USDT |
22,424,028.1000 NTRN |
0.2606 USDT |
0.2565 USDT |
0.2601 USDT |
0.2636 USDT |
| 2023-10-19 |
0.2558 USDT |
29,145,880.9000 NTRN |
0.2651 USDT |
0.2500 USDT |
0.2541 USDT |
0.2606 USDT |
| 2023-10-18 |
0.2698 USDT |
27,357,613.3000 NTRN |
0.2868 USDT |
0.2609 USDT |
0.2633 USDT |
0.2650 USDT |
| 2023-10-17 |
0.2911 USDT |
16,978,221.5000 NTRN |
0.3068 USDT |
0.2800 USDT |
0.2825 USDT |
0.2860 USDT |
| 2023-10-16 |
0.3118 USDT |
25,430,591.8000 NTRN |
0.3021 USDT |
0.3000 USDT |
0.3037 USDT |
0.3038 USDT |
| 2023-10-15 |
0.3036 USDT |
21,844,413.7000 NTRN |
0.3099 USDT |
0.2913 USDT |
0.3025 USDT |
0.3054 USDT |
| 2023-10-14 |
0.3177 USDT |
30,591,955.9000 NTRN |
0.3190 USDT |
0.3080 USDT |
0.3123 USDT |
0.3113 USDT |
| 2023-10-13 |
0.3202 USDT |
56,758,038.1000 NTRN |
0.3092 USDT |
0.3008 USDT |
0.3078 USDT |
0.3141 USDT |
| 2023-10-12 |
0.3159 USDT |
39,927,304.4000 NTRN |
0.3144 USDT |
0.2956 USDT |
0.3083 USDT |
0.3086 USDT |
| 2023-10-11 |
0.3430 USDT |
63,905,254.2000 NTRN |
0.3822 USDT |
0.3111 USDT |
0.3187 USDT |
0.3113 USDT |
| 2023-10-10 |
0.4151 USDT |
84,620,081.3000 NTRN |
0.2862 USDT |
0.2862 USDT |
0.3770 USDT |
0.3870 USDT |