Crypto exchange Binance

Market NuCypher (NU9) / Bitcoin (BTC)

Identifier on Binance: NULSBTC
Date Price Volume Open Low High Close
2019-02-23 0.0001 BTC 1,082,944.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-22 0.0001 BTC 642,751.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-21 0.0001 BTC 431,239.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-20 0.0001 BTC 557,579.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-19 0.0001 BTC 385,163.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-18 0.0001 BTC 607,082.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-17 0.0001 BTC 1,157,267.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-16 0.0001 BTC 1,914,770.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-15 0.0001 BTC 274,754.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-14 0.0001 BTC 209,288.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-13 0.0001 BTC 303,781.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-12 0.0001 BTC 467,445.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-11 0.0001 BTC 426,204.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-10 0.0001 BTC 1,043,741.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-09 0.0001 BTC 2,785,798.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-08 0.0001 BTC 561,529.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-07 0.0001 BTC 587,723.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-06 0.0001 BTC 556,010.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-05 0.0001 BTC 789,868.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-04 0.0001 BTC 1,631,316.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-03 0.0001 BTC 294,245.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-02 0.0001 BTC 318,798.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-01 0.0001 BTC 560,118.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-31 0.0001 BTC 645,735.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-30 0.0001 BTC 838,999.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-29 0.0001 BTC 2,228,861.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-28 0.0001 BTC 1,136,945.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-27 0.0001 BTC 2,324,559.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-26 0.0001 BTC 4,980,636.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-25 0.0001 BTC 8,853,157.0000 NU9 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-01-24 0.0001 BTC 3,837,334.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-23 0.0001 BTC 552,991.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-22 0.0001 BTC 424,020.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-21 0.0001 BTC 369,049.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-20 0.0001 BTC 626,402.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-19 0.0001 BTC 965,506.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-18 0.0001 BTC 1,155,361.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-17 0.0001 BTC 1,666,675.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-16 0.0001 BTC 582,896.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-15 0.0001 BTC 629,494.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-14 0.0001 BTC 421,445.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-13 0.0001 BTC 510,460.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-12 0.0001 BTC 848,368.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-11 0.0001 BTC 590,688.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-10 0.0001 BTC 1,063,378.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-09 0.0001 BTC 477,299.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-08 0.0001 BTC 558,472.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-07 0.0001 BTC 708,493.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-06 0.0001 BTC 1,332,080.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-05 0.0001 BTC 2,972,751.0000 NU9 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC