Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.3124 USDT |
100,391.0000 NU9 |
0.3087 USDT |
0.3068 USDT |
0.3104 USDT |
0.3161 USDT |
| 2025-01-28 |
0.3218 USDT |
1,103,171.0000 NU9 |
0.3259 USDT |
0.3065 USDT |
0.3111 USDT |
0.3075 USDT |
| 2025-01-27 |
0.3153 USDT |
2,816,225.0000 NU9 |
0.3286 USDT |
0.3039 USDT |
0.3116 USDT |
0.3245 USDT |
| 2025-01-26 |
0.3398 USDT |
1,389,006.0000 NU9 |
0.3312 USDT |
0.3298 USDT |
0.3338 USDT |
0.3367 USDT |
| 2025-01-25 |
0.3293 USDT |
835,504.0000 NU9 |
0.3298 USDT |
0.3231 USDT |
0.3270 USDT |
0.3337 USDT |
| 2025-01-24 |
0.3395 USDT |
2,126,476.0000 NU9 |
0.3397 USDT |
0.3266 USDT |
0.3294 USDT |
0.3276 USDT |
| 2025-01-23 |
0.3334 USDT |
3,237,339.0000 NU9 |
0.3360 USDT |
0.3259 USDT |
0.3297 USDT |
0.3366 USDT |
| 2025-01-22 |
0.3367 USDT |
4,042,243.0000 NU9 |
0.3371 USDT |
0.3289 USDT |
0.3337 USDT |
0.3363 USDT |
| 2025-01-21 |
0.3294 USDT |
7,501,523.0000 NU9 |
0.3415 USDT |
0.3140 USDT |
0.3213 USDT |
0.3368 USDT |
| 2025-01-20 |
0.3759 USDT |
21,828,757.0000 NU9 |
0.3496 USDT |
0.3340 USDT |
0.3414 USDT |
0.3455 USDT |
| 2025-01-19 |
0.3666 USDT |
13,731,358.0000 NU9 |
0.3565 USDT |
0.3238 USDT |
0.3336 USDT |
0.3593 USDT |
| 2025-01-18 |
0.3676 USDT |
3,546,178.0000 NU9 |
0.3891 USDT |
0.3492 USDT |
0.3535 USDT |
0.3575 USDT |
| 2025-01-17 |
0.3860 USDT |
7,284,884.0000 NU9 |
0.3601 USDT |
0.3601 USDT |
0.3632 USDT |
0.3870 USDT |
| 2025-01-16 |
0.3633 USDT |
1,851,078.0000 NU9 |
0.3663 USDT |
0.3562 USDT |
0.3603 USDT |
0.3594 USDT |
| 2025-01-15 |
0.3545 USDT |
2,850,900.0000 NU9 |
0.3516 USDT |
0.3420 USDT |
0.3455 USDT |
0.3622 USDT |
| 2025-01-14 |
0.3448 USDT |
1,567,796.0000 NU9 |
0.3390 USDT |
0.3377 USDT |
0.3406 USDT |
0.3524 USDT |
| 2025-01-13 |
0.3315 USDT |
3,958,262.0000 NU9 |
0.3494 USDT |
0.3148 USDT |
0.3240 USDT |
0.3398 USDT |
| 2025-01-12 |
0.3544 USDT |
927,823.0000 NU9 |
0.3567 USDT |
0.3456 USDT |
0.3484 USDT |
0.3483 USDT |
| 2025-01-11 |
0.3587 USDT |
1,126,946.0000 NU9 |
0.3601 USDT |
0.3529 USDT |
0.3555 USDT |
0.3572 USDT |
| 2025-01-10 |
0.3595 USDT |
3,074,003.0000 NU9 |
0.3537 USDT |
0.3513 USDT |
0.3591 USDT |
0.3605 USDT |
| 2025-01-09 |
0.3499 USDT |
3,141,496.0000 NU9 |
0.3649 USDT |
0.3361 USDT |
0.3419 USDT |
0.3517 USDT |
| 2025-01-08 |
0.3656 USDT |
2,010,309.0000 NU9 |
0.3764 USDT |
0.3481 USDT |
0.3613 USDT |
0.3656 USDT |
| 2025-01-07 |
0.4019 USDT |
4,164,876.0000 NU9 |
0.4225 USDT |
0.3772 USDT |
0.3815 USDT |
0.3803 USDT |
| 2025-01-06 |
0.4202 USDT |
2,021,708.0000 NU9 |
0.4261 USDT |
0.4119 USDT |
0.4154 USDT |
0.4198 USDT |
| 2025-01-05 |
0.4233 USDT |
1,230,000.0000 NU9 |
0.4258 USDT |
0.4171 USDT |
0.4216 USDT |
0.4265 USDT |
| 2025-01-04 |
0.4259 USDT |
1,443,908.0000 NU9 |
0.4288 USDT |
0.4200 USDT |
0.4242 USDT |
0.4255 USDT |
| 2025-01-03 |
0.4110 USDT |
2,008,720.0000 NU9 |
0.4003 USDT |
0.3949 USDT |
0.3989 USDT |
0.4278 USDT |
| 2025-01-02 |
0.4023 USDT |
2,437,636.0000 NU9 |
0.4006 USDT |
0.3948 USDT |
0.3987 USDT |
0.3993 USDT |
| 2025-01-01 |
0.3958 USDT |
1,937,738.0000 NU9 |
0.3953 USDT |
0.3865 USDT |
0.3924 USDT |
0.4013 USDT |
| 2024-12-31 |
0.3987 USDT |
2,286,624.0000 NU9 |
0.4047 USDT |
0.3895 USDT |
0.3928 USDT |
0.3932 USDT |
| 2024-12-30 |
0.4057 USDT |
2,560,141.0000 NU9 |
0.4090 USDT |
0.3891 USDT |
0.3945 USDT |
0.4022 USDT |
| 2024-12-29 |
0.4122 USDT |
1,510,305.0000 NU9 |
0.4186 USDT |
0.4025 USDT |
0.4058 USDT |
0.4035 USDT |
| 2024-12-28 |
0.4123 USDT |
2,518,971.0000 NU9 |
0.4044 USDT |
0.4001 USDT |
0.4053 USDT |
0.4183 USDT |
| 2024-12-27 |
0.4037 USDT |
1,694,695.0000 NU9 |
0.3957 USDT |
0.3916 USDT |
0.3975 USDT |
0.4051 USDT |
| 2024-12-26 |
0.4082 USDT |
5,707,618.0000 NU9 |
0.4245 USDT |
0.3892 USDT |
0.3959 USDT |
0.3982 USDT |
| 2024-12-25 |
0.4286 USDT |
1,827,890.0000 NU9 |
0.4294 USDT |
0.4181 USDT |
0.4225 USDT |
0.4245 USDT |
| 2024-12-24 |
0.4273 USDT |
3,992,610.0000 NU9 |
0.4243 USDT |
0.4068 USDT |
0.4133 USDT |
0.4237 USDT |
| 2024-12-23 |
0.3968 USDT |
4,630,269.0000 NU9 |
0.3806 USDT |
0.3700 USDT |
0.3811 USDT |
0.4126 USDT |
| 2024-12-22 |
0.3845 USDT |
4,123,199.0000 NU9 |
0.3877 USDT |
0.3703 USDT |
0.3810 USDT |
0.3764 USDT |
| 2024-12-21 |
0.4039 USDT |
4,792,721.0000 NU9 |
0.4053 USDT |
0.3804 USDT |
0.3848 USDT |
0.3809 USDT |
| 2024-12-20 |
0.3891 USDT |
16,591,931.0000 NU9 |
0.3977 USDT |
0.3421 USDT |
0.3623 USDT |
0.4048 USDT |
| 2024-12-19 |
0.4110 USDT |
7,333,740.0000 NU9 |
0.4297 USDT |
0.3822 USDT |
0.3992 USDT |
0.4022 USDT |
| 2024-12-18 |
0.4496 USDT |
4,065,071.0000 NU9 |
0.4743 USDT |
0.4135 USDT |
0.4355 USDT |
0.4298 USDT |
| 2024-12-17 |
0.4893 USDT |
3,363,553.0000 NU9 |
0.4875 USDT |
0.4700 USDT |
0.4763 USDT |
0.4749 USDT |
| 2024-12-16 |
0.4868 USDT |
3,025,756.0000 NU9 |
0.4956 USDT |
0.4698 USDT |
0.4788 USDT |
0.4878 USDT |
| 2024-12-15 |
0.4929 USDT |
3,098,670.0000 NU9 |
0.4935 USDT |
0.4730 USDT |
0.4842 USDT |
0.4889 USDT |
| 2024-12-14 |
0.5035 USDT |
3,995,172.0000 NU9 |
0.5218 USDT |
0.4779 USDT |
0.4848 USDT |
0.4925 USDT |
| 2024-12-13 |
0.5397 USDT |
9,554,819.0000 NU9 |
0.5329 USDT |
0.5095 USDT |
0.5176 USDT |
0.5170 USDT |
| 2024-12-12 |
0.5501 USDT |
7,818,886.0000 NU9 |
0.5367 USDT |
0.5231 USDT |
0.5321 USDT |
0.5329 USDT |
| 2024-12-11 |
0.4994 USDT |
5,249,620.0000 NU9 |
0.4717 USDT |
0.4513 USDT |
0.4643 USDT |
0.5365 USDT |