Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4129 USDT |
4,024,206.0000 NU9 |
0.4245 USDT |
0.4044 USDT |
0.4076 USDT |
0.4076 USDT |
| 2024-12-25 |
0.4286 USDT |
1,827,890.0000 NU9 |
0.4294 USDT |
0.4181 USDT |
0.4225 USDT |
0.4245 USDT |
| 2024-12-24 |
0.4273 USDT |
3,992,610.0000 NU9 |
0.4243 USDT |
0.4068 USDT |
0.4133 USDT |
0.4237 USDT |
| 2024-12-23 |
0.3968 USDT |
4,630,269.0000 NU9 |
0.3806 USDT |
0.3700 USDT |
0.3811 USDT |
0.4126 USDT |
| 2024-12-22 |
0.3845 USDT |
4,123,199.0000 NU9 |
0.3877 USDT |
0.3703 USDT |
0.3810 USDT |
0.3764 USDT |
| 2024-12-21 |
0.4039 USDT |
4,792,721.0000 NU9 |
0.4053 USDT |
0.3804 USDT |
0.3848 USDT |
0.3809 USDT |
| 2024-12-20 |
0.3891 USDT |
16,591,931.0000 NU9 |
0.3977 USDT |
0.3421 USDT |
0.3623 USDT |
0.4048 USDT |
| 2024-12-19 |
0.4110 USDT |
7,333,740.0000 NU9 |
0.4297 USDT |
0.3822 USDT |
0.3992 USDT |
0.4022 USDT |
| 2024-12-18 |
0.4496 USDT |
4,065,071.0000 NU9 |
0.4743 USDT |
0.4135 USDT |
0.4355 USDT |
0.4298 USDT |
| 2024-12-17 |
0.4893 USDT |
3,363,553.0000 NU9 |
0.4875 USDT |
0.4700 USDT |
0.4763 USDT |
0.4749 USDT |
| 2024-12-16 |
0.4868 USDT |
3,025,756.0000 NU9 |
0.4956 USDT |
0.4698 USDT |
0.4788 USDT |
0.4878 USDT |
| 2024-12-15 |
0.4929 USDT |
3,098,670.0000 NU9 |
0.4935 USDT |
0.4730 USDT |
0.4842 USDT |
0.4889 USDT |
| 2024-12-14 |
0.5035 USDT |
3,995,172.0000 NU9 |
0.5218 USDT |
0.4779 USDT |
0.4848 USDT |
0.4925 USDT |
| 2024-12-13 |
0.5397 USDT |
9,554,819.0000 NU9 |
0.5329 USDT |
0.5095 USDT |
0.5176 USDT |
0.5170 USDT |
| 2024-12-12 |
0.5501 USDT |
7,818,886.0000 NU9 |
0.5367 USDT |
0.5231 USDT |
0.5321 USDT |
0.5329 USDT |
| 2024-12-11 |
0.4994 USDT |
5,249,620.0000 NU9 |
0.4717 USDT |
0.4513 USDT |
0.4643 USDT |
0.5365 USDT |
| 2024-12-10 |
0.4865 USDT |
13,579,568.0000 NU9 |
0.4759 USDT |
0.4393 USDT |
0.4549 USDT |
0.4743 USDT |
| 2024-12-09 |
0.4893 USDT |
8,424,507.0000 NU9 |
0.5594 USDT |
0.4200 USDT |
0.4595 USDT |
0.4501 USDT |
| 2024-12-08 |
0.5366 USDT |
5,732,773.0000 NU9 |
0.5425 USDT |
0.5000 USDT |
0.5283 USDT |
0.5588 USDT |
| 2024-12-07 |
0.5542 USDT |
4,322,308.0000 NU9 |
0.5520 USDT |
0.5396 USDT |
0.5438 USDT |
0.5427 USDT |
| 2024-12-06 |
0.5637 USDT |
6,577,526.0000 NU9 |
0.5630 USDT |
0.5293 USDT |
0.5491 USDT |
0.5526 USDT |
| 2024-12-05 |
0.5850 USDT |
16,982,246.0000 NU9 |
0.5686 USDT |
0.5375 USDT |
0.5637 USDT |
0.5687 USDT |
| 2024-12-04 |
0.5587 USDT |
20,643,738.0000 NU9 |
0.5494 USDT |
0.5247 USDT |
0.5475 USDT |
0.5764 USDT |
| 2024-12-03 |
0.5190 USDT |
36,824,640.0000 NU9 |
0.4513 USDT |
0.4455 USDT |
0.4506 USDT |
0.5477 USDT |
| 2024-12-02 |
0.4343 USDT |
13,015,282.0000 NU9 |
0.4317 USDT |
0.4138 USDT |
0.4280 USDT |
0.4483 USDT |
| 2024-12-01 |
0.4209 USDT |
7,764,422.0000 NU9 |
0.4090 USDT |
0.3979 USDT |
0.4043 USDT |
0.4304 USDT |
| 2024-11-30 |
0.4115 USDT |
6,519,083.0000 NU9 |
0.4007 USDT |
0.3951 USDT |
0.4007 USDT |
0.4110 USDT |
| 2024-11-29 |
0.3885 USDT |
5,041,341.0000 NU9 |
0.3825 USDT |
0.3708 USDT |
0.3757 USDT |
0.4032 USDT |
| 2024-11-28 |
0.3823 USDT |
5,014,875.0000 NU9 |
0.3841 USDT |
0.3710 USDT |
0.3789 USDT |
0.3873 USDT |
| 2024-11-27 |
0.3763 USDT |
8,740,982.0000 NU9 |
0.3564 USDT |
0.3499 USDT |
0.3572 USDT |
0.3815 USDT |
| 2024-11-26 |
0.3495 USDT |
6,617,045.0000 NU9 |
0.3652 USDT |
0.3327 USDT |
0.3441 USDT |
0.3558 USDT |
| 2024-11-25 |
0.3778 USDT |
8,173,219.0000 NU9 |
0.3828 USDT |
0.3563 USDT |
0.3698 USDT |
0.3683 USDT |
| 2024-11-24 |
0.3755 USDT |
8,515,451.0000 NU9 |
0.3729 USDT |
0.3526 USDT |
0.3648 USDT |
0.3794 USDT |
| 2024-11-23 |
0.3614 USDT |
10,309,229.0000 NU9 |
0.3449 USDT |
0.3422 USDT |
0.3510 USDT |
0.3712 USDT |
| 2024-11-22 |
0.3342 USDT |
5,619,013.0000 NU9 |
0.3410 USDT |
0.3221 USDT |
0.3292 USDT |
0.3370 USDT |
| 2024-11-21 |
0.3305 USDT |
7,360,247.0000 NU9 |
0.3198 USDT |
0.3084 USDT |
0.3197 USDT |
0.3392 USDT |
| 2024-11-20 |
0.3289 USDT |
3,837,274.0000 NU9 |
0.3390 USDT |
0.3150 USDT |
0.3217 USDT |
0.3225 USDT |
| 2024-11-19 |
0.3431 USDT |
5,529,094.0000 NU9 |
0.3513 USDT |
0.3287 USDT |
0.3353 USDT |
0.3363 USDT |
| 2024-11-18 |
0.3342 USDT |
12,996,910.0000 NU9 |
0.3278 USDT |
0.3218 USDT |
0.3304 USDT |
0.3480 USDT |
| 2024-11-17 |
0.3583 USDT |
29,865,603.0000 NU9 |
0.3388 USDT |
0.3187 USDT |
0.3270 USDT |
0.3270 USDT |
| 2024-11-16 |
0.3337 USDT |
4,253,137.0000 NU9 |
0.3277 USDT |
0.3256 USDT |
0.3290 USDT |
0.3374 USDT |
| 2024-11-15 |
0.3210 USDT |
5,390,332.0000 NU9 |
0.3150 USDT |
0.3049 USDT |
0.3120 USDT |
0.3288 USDT |
| 2024-11-14 |
0.3196 USDT |
6,840,795.0000 NU9 |
0.3190 USDT |
0.3064 USDT |
0.3136 USDT |
0.3129 USDT |
| 2024-11-13 |
0.3170 USDT |
10,926,164.0000 NU9 |
0.3271 USDT |
0.2972 USDT |
0.3063 USDT |
0.3133 USDT |
| 2024-11-12 |
0.3302 USDT |
17,173,147.0000 NU9 |
0.3435 USDT |
0.3060 USDT |
0.3164 USDT |
0.3261 USDT |
| 2024-11-11 |
0.3401 USDT |
11,711,782.0000 NU9 |
0.3435 USDT |
0.3245 USDT |
0.3318 USDT |
0.3412 USDT |
| 2024-11-10 |
0.3363 USDT |
7,641,021.0000 NU9 |
0.3289 USDT |
0.3240 USDT |
0.3269 USDT |
0.3399 USDT |
| 2024-11-09 |
0.3191 USDT |
3,873,340.0000 NU9 |
0.3112 USDT |
0.3103 USDT |
0.3145 USDT |
0.3256 USDT |
| 2024-11-08 |
0.3090 USDT |
3,570,068.0000 NU9 |
0.3089 USDT |
0.2997 USDT |
0.3045 USDT |
0.3108 USDT |
| 2024-11-07 |
0.3119 USDT |
4,146,090.0000 NU9 |
0.3101 USDT |
0.3046 USDT |
0.3086 USDT |
0.3074 USDT |