Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3388 USDT |
522,401.0000 NU9 |
0.3410 USDT |
0.3335 USDT |
0.3398 USDT |
0.3413 USDT |
| 2024-11-21 |
0.3305 USDT |
7,360,247.0000 NU9 |
0.3198 USDT |
0.3084 USDT |
0.3197 USDT |
0.3392 USDT |
| 2024-11-20 |
0.3289 USDT |
3,837,274.0000 NU9 |
0.3390 USDT |
0.3150 USDT |
0.3217 USDT |
0.3225 USDT |
| 2024-11-19 |
0.3431 USDT |
5,529,094.0000 NU9 |
0.3513 USDT |
0.3287 USDT |
0.3353 USDT |
0.3363 USDT |
| 2024-11-18 |
0.3342 USDT |
12,996,910.0000 NU9 |
0.3278 USDT |
0.3218 USDT |
0.3304 USDT |
0.3480 USDT |
| 2024-11-17 |
0.3583 USDT |
29,865,603.0000 NU9 |
0.3388 USDT |
0.3187 USDT |
0.3270 USDT |
0.3270 USDT |
| 2024-11-16 |
0.3337 USDT |
4,253,137.0000 NU9 |
0.3277 USDT |
0.3256 USDT |
0.3290 USDT |
0.3374 USDT |
| 2024-11-15 |
0.3210 USDT |
5,390,332.0000 NU9 |
0.3150 USDT |
0.3049 USDT |
0.3120 USDT |
0.3288 USDT |
| 2024-11-14 |
0.3196 USDT |
6,840,795.0000 NU9 |
0.3190 USDT |
0.3064 USDT |
0.3136 USDT |
0.3129 USDT |
| 2024-11-13 |
0.3170 USDT |
10,926,164.0000 NU9 |
0.3271 USDT |
0.2972 USDT |
0.3063 USDT |
0.3133 USDT |
| 2024-11-12 |
0.3302 USDT |
17,173,147.0000 NU9 |
0.3435 USDT |
0.3060 USDT |
0.3164 USDT |
0.3261 USDT |
| 2024-11-11 |
0.3401 USDT |
11,711,782.0000 NU9 |
0.3435 USDT |
0.3245 USDT |
0.3318 USDT |
0.3412 USDT |
| 2024-11-10 |
0.3363 USDT |
7,641,021.0000 NU9 |
0.3289 USDT |
0.3240 USDT |
0.3269 USDT |
0.3399 USDT |
| 2024-11-09 |
0.3191 USDT |
3,873,340.0000 NU9 |
0.3112 USDT |
0.3103 USDT |
0.3145 USDT |
0.3256 USDT |
| 2024-11-08 |
0.3090 USDT |
3,570,068.0000 NU9 |
0.3089 USDT |
0.2997 USDT |
0.3045 USDT |
0.3108 USDT |
| 2024-11-07 |
0.3119 USDT |
4,146,090.0000 NU9 |
0.3101 USDT |
0.3046 USDT |
0.3086 USDT |
0.3074 USDT |
| 2024-11-06 |
0.2977 USDT |
4,628,212.0000 NU9 |
0.2773 USDT |
0.2761 USDT |
0.2847 USDT |
0.3114 USDT |
| 2024-11-05 |
0.2741 USDT |
1,821,583.0000 NU9 |
0.2668 USDT |
0.2667 USDT |
0.2703 USDT |
0.2758 USDT |
| 2024-11-04 |
0.2747 USDT |
3,188,370.0000 NU9 |
0.2754 USDT |
0.2600 USDT |
0.2676 USDT |
0.2666 USDT |
| 2024-11-03 |
0.2737 USDT |
3,955,900.0000 NU9 |
0.2961 USDT |
0.2600 USDT |
0.2657 USDT |
0.2755 USDT |
| 2024-11-02 |
0.2991 USDT |
1,302,092.0000 NU9 |
0.3044 USDT |
0.2929 USDT |
0.2954 USDT |
0.2953 USDT |
| 2024-11-01 |
0.3074 USDT |
2,288,338.0000 NU9 |
0.3123 USDT |
0.2977 USDT |
0.3037 USDT |
0.3038 USDT |
| 2024-10-31 |
0.3166 USDT |
1,923,679.0000 NU9 |
0.3262 USDT |
0.3074 USDT |
0.3112 USDT |
0.3117 USDT |
| 2024-10-30 |
0.3244 USDT |
2,615,667.0000 NU9 |
0.3246 USDT |
0.3160 USDT |
0.3199 USDT |
0.3236 USDT |
| 2024-10-29 |
0.3209 USDT |
3,921,416.0000 NU9 |
0.3068 USDT |
0.3068 USDT |
0.3127 USDT |
0.3241 USDT |
| 2024-10-28 |
0.3027 USDT |
1,844,621.0000 NU9 |
0.3065 USDT |
0.2931 USDT |
0.2980 USDT |
0.3062 USDT |
| 2024-10-27 |
0.3010 USDT |
1,892,528.0000 NU9 |
0.3014 USDT |
0.2950 USDT |
0.2969 USDT |
0.3063 USDT |
| 2024-10-26 |
0.2994 USDT |
2,475,265.0000 NU9 |
0.3003 USDT |
0.2887 USDT |
0.2936 USDT |
0.3019 USDT |
| 2024-10-25 |
0.3174 USDT |
2,620,177.0000 NU9 |
0.3292 USDT |
0.2900 USDT |
0.3153 USDT |
0.2986 USDT |
| 2024-10-24 |
0.3262 USDT |
2,619,967.0000 NU9 |
0.3234 USDT |
0.3188 USDT |
0.3221 USDT |
0.3282 USDT |
| 2024-10-23 |
0.3246 USDT |
4,113,495.0000 NU9 |
0.3418 USDT |
0.3108 USDT |
0.3184 USDT |
0.3233 USDT |
| 2024-10-22 |
0.3366 USDT |
7,324,899.0000 NU9 |
0.3310 USDT |
0.3240 USDT |
0.3285 USDT |
0.3431 USDT |
| 2024-10-21 |
0.3357 USDT |
4,237,019.0000 NU9 |
0.3453 USDT |
0.3254 USDT |
0.3297 USDT |
0.3330 USDT |
| 2024-10-20 |
0.3315 USDT |
3,468,752.0000 NU9 |
0.3240 USDT |
0.3149 USDT |
0.3176 USDT |
0.3415 USDT |
| 2024-10-19 |
0.3260 USDT |
1,408,093.0000 NU9 |
0.3294 USDT |
0.3181 USDT |
0.3193 USDT |
0.3236 USDT |
| 2024-10-18 |
0.3257 USDT |
1,807,526.0000 NU9 |
0.3203 USDT |
0.3196 USDT |
0.3231 USDT |
0.3290 USDT |
| 2024-10-17 |
0.3221 USDT |
2,652,754.0000 NU9 |
0.3278 USDT |
0.3106 USDT |
0.3148 USDT |
0.3191 USDT |
| 2024-10-16 |
0.3280 USDT |
2,293,423.0000 NU9 |
0.3385 USDT |
0.3196 USDT |
0.3253 USDT |
0.3278 USDT |
| 2024-10-15 |
0.3389 USDT |
4,196,266.0000 NU9 |
0.3428 USDT |
0.3255 USDT |
0.3328 USDT |
0.3329 USDT |
| 2024-10-14 |
0.3389 USDT |
2,761,144.0000 NU9 |
0.3305 USDT |
0.3267 USDT |
0.3297 USDT |
0.3428 USDT |
| 2024-10-13 |
0.3256 USDT |
2,320,702.0000 NU9 |
0.3301 USDT |
0.3193 USDT |
0.3226 USDT |
0.3295 USDT |
| 2024-10-12 |
0.3344 USDT |
1,787,380.0000 NU9 |
0.3323 USDT |
0.3298 USDT |
0.3313 USDT |
0.3300 USDT |
| 2024-10-11 |
0.3257 USDT |
6,136,317.0000 NU9 |
0.3133 USDT |
0.3112 USDT |
0.3152 USDT |
0.3323 USDT |
| 2024-10-10 |
0.3087 USDT |
2,597,066.0000 NU9 |
0.3071 USDT |
0.2989 USDT |
0.3051 USDT |
0.3120 USDT |
| 2024-10-09 |
0.3135 USDT |
2,954,274.0000 NU9 |
0.3204 USDT |
0.3015 USDT |
0.3074 USDT |
0.3067 USDT |
| 2024-10-08 |
0.3208 USDT |
2,383,388.0000 NU9 |
0.3237 USDT |
0.3134 USDT |
0.3189 USDT |
0.3199 USDT |
| 2024-10-07 |
0.3308 USDT |
4,272,476.0000 NU9 |
0.3279 USDT |
0.3223 USDT |
0.3273 USDT |
0.3263 USDT |
| 2024-10-06 |
0.3221 USDT |
2,413,497.0000 NU9 |
0.3134 USDT |
0.3116 USDT |
0.3144 USDT |
0.3273 USDT |
| 2024-10-05 |
0.3120 USDT |
2,303,429.0000 NU9 |
0.3173 USDT |
0.3044 USDT |
0.3063 USDT |
0.3137 USDT |
| 2024-10-04 |
0.3111 USDT |
3,915,458.0000 NU9 |
0.3016 USDT |
0.3004 USDT |
0.3036 USDT |
0.3168 USDT |