Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.2127 USDT |
1,184,489.0000 NU9 |
0.2087 USDT |
0.2050 USDT |
0.2062 USDT |
0.2187 USDT |
| 2023-05-11 |
0.2134 USDT |
1,496,909.0000 NU9 |
0.2234 USDT |
0.2050 USDT |
0.2062 USDT |
0.2082 USDT |
| 2023-05-10 |
0.2204 USDT |
1,026,822.0000 NU9 |
0.2151 USDT |
0.2145 USDT |
0.2153 USDT |
0.2228 USDT |
| 2023-05-09 |
0.2146 USDT |
470,920.0000 NU9 |
0.2133 USDT |
0.2124 USDT |
0.2134 USDT |
0.2152 USDT |
| 2023-05-08 |
0.2202 USDT |
1,450,964.0000 NU9 |
0.2294 USDT |
0.2121 USDT |
0.2132 USDT |
0.2132 USDT |
| 2023-05-07 |
0.2326 USDT |
568,812.0000 NU9 |
0.2329 USDT |
0.2304 USDT |
0.2311 USDT |
0.2324 USDT |
| 2023-05-06 |
0.2421 USDT |
2,537,408.0000 NU9 |
0.2453 USDT |
0.2304 USDT |
0.2328 USDT |
0.2328 USDT |
| 2023-05-05 |
0.2446 USDT |
2,710,549.0000 NU9 |
0.2385 USDT |
0.2376 USDT |
0.2385 USDT |
0.2453 USDT |
| 2023-05-04 |
0.2392 USDT |
985,010.0000 NU9 |
0.2429 USDT |
0.2360 USDT |
0.2379 USDT |
0.2384 USDT |
| 2023-05-03 |
0.2404 USDT |
1,648,143.0000 NU9 |
0.2438 USDT |
0.2349 USDT |
0.2373 USDT |
0.2450 USDT |
| 2023-05-02 |
0.2394 USDT |
2,195,147.0000 NU9 |
0.2337 USDT |
0.2318 USDT |
0.2328 USDT |
0.2442 USDT |
| 2023-05-01 |
0.2451 USDT |
4,826,553.0000 NU9 |
0.2427 USDT |
0.2321 USDT |
0.2336 USDT |
0.2338 USDT |
| 2023-04-30 |
0.2451 USDT |
1,613,510.0000 NU9 |
0.2482 USDT |
0.2415 USDT |
0.2433 USDT |
0.2425 USDT |
| 2023-04-29 |
0.2498 USDT |
6,654,389.0000 NU9 |
0.2399 USDT |
0.2386 USDT |
0.2399 USDT |
0.2466 USDT |
| 2023-04-28 |
0.2388 USDT |
676,388.0000 NU9 |
0.2423 USDT |
0.2352 USDT |
0.2370 USDT |
0.2399 USDT |
| 2023-04-27 |
0.2395 USDT |
1,006,426.0000 NU9 |
0.2389 USDT |
0.2350 USDT |
0.2382 USDT |
0.2423 USDT |
| 2023-04-26 |
0.2434 USDT |
1,928,550.0000 NU9 |
0.2433 USDT |
0.2309 USDT |
0.2363 USDT |
0.2388 USDT |
| 2023-04-25 |
0.2393 USDT |
1,097,030.0000 NU9 |
0.2407 USDT |
0.2363 USDT |
0.2375 USDT |
0.2438 USDT |
| 2023-04-24 |
0.2428 USDT |
1,199,500.0000 NU9 |
0.2432 USDT |
0.2392 USDT |
0.2416 USDT |
0.2409 USDT |
| 2023-04-23 |
0.2465 USDT |
1,779,670.0000 NU9 |
0.2534 USDT |
0.2400 USDT |
0.2422 USDT |
0.2433 USDT |
| 2023-04-22 |
0.2465 USDT |
937,033.0000 NU9 |
0.2461 USDT |
0.2427 USDT |
0.2443 USDT |
0.2532 USDT |
| 2023-04-21 |
0.2519 USDT |
1,208,354.0000 NU9 |
0.2589 USDT |
0.2428 USDT |
0.2446 USDT |
0.2448 USDT |
| 2023-04-20 |
0.2655 USDT |
1,624,096.0000 NU9 |
0.2654 USDT |
0.2559 USDT |
0.2584 USDT |
0.2591 USDT |
| 2023-04-19 |
0.2742 USDT |
2,994,918.0000 NU9 |
0.2901 USDT |
0.2637 USDT |
0.2692 USDT |
0.2650 USDT |
| 2023-04-18 |
0.2887 USDT |
2,746,706.0000 NU9 |
0.2816 USDT |
0.2792 USDT |
0.2815 USDT |
0.2900 USDT |
| 2023-04-17 |
0.2878 USDT |
3,817,448.0000 NU9 |
0.2885 USDT |
0.2814 USDT |
0.2835 USDT |
0.2835 USDT |
| 2023-04-16 |
0.2904 USDT |
8,516,462.0000 NU9 |
0.2788 USDT |
0.2779 USDT |
0.2854 USDT |
0.2897 USDT |
| 2023-04-15 |
0.2779 USDT |
1,280,208.0000 NU9 |
0.2798 USDT |
0.2751 USDT |
0.2774 USDT |
0.2788 USDT |
| 2023-04-14 |
0.2803 USDT |
2,215,327.0000 NU9 |
0.2799 USDT |
0.2738 USDT |
0.2759 USDT |
0.2789 USDT |
| 2023-04-13 |
0.2784 USDT |
2,396,220.0000 NU9 |
0.2739 USDT |
0.2724 USDT |
0.2743 USDT |
0.2797 USDT |
| 2023-04-12 |
0.2699 USDT |
3,072,021.0000 NU9 |
0.2786 USDT |
0.2636 USDT |
0.2677 USDT |
0.2746 USDT |
| 2023-04-11 |
0.2807 USDT |
2,364,347.0000 NU9 |
0.2822 USDT |
0.2776 USDT |
0.2796 USDT |
0.2794 USDT |
| 2023-04-10 |
0.2797 USDT |
2,689,542.0000 NU9 |
0.2844 USDT |
0.2754 USDT |
0.2775 USDT |
0.2822 USDT |
| 2023-04-09 |
0.2856 USDT |
3,508,046.0000 NU9 |
0.2831 USDT |
0.2801 USDT |
0.2819 USDT |
0.2845 USDT |
| 2023-04-08 |
0.2812 USDT |
3,100,023.0000 NU9 |
0.2746 USDT |
0.2727 USDT |
0.2740 USDT |
0.2821 USDT |
| 2023-04-07 |
0.2747 USDT |
1,128,540.0000 NU9 |
0.2756 USDT |
0.2714 USDT |
0.2731 USDT |
0.2746 USDT |
| 2023-04-06 |
0.2827 USDT |
4,599,392.0000 NU9 |
0.2790 USDT |
0.2748 USDT |
0.2760 USDT |
0.2761 USDT |
| 2023-04-05 |
0.2765 USDT |
2,116,053.0000 NU9 |
0.2753 USDT |
0.2680 USDT |
0.2733 USDT |
0.2800 USDT |
| 2023-04-04 |
0.2751 USDT |
2,835,421.0000 NU9 |
0.2709 USDT |
0.2694 USDT |
0.2710 USDT |
0.2741 USDT |
| 2023-04-03 |
0.2700 USDT |
3,634,059.0000 NU9 |
0.2693 USDT |
0.2626 USDT |
0.2643 USDT |
0.2704 USDT |
| 2023-04-02 |
0.2737 USDT |
1,883,485.0000 NU9 |
0.2744 USDT |
0.2662 USDT |
0.2688 USDT |
0.2687 USDT |
| 2023-04-01 |
0.2769 USDT |
1,114,088.0000 NU9 |
0.2761 USDT |
0.2729 USDT |
0.2750 USDT |
0.2743 USDT |
| 2023-03-31 |
0.2742 USDT |
1,976,558.0000 NU9 |
0.2772 USDT |
0.2628 USDT |
0.2718 USDT |
0.2763 USDT |
| 2023-03-30 |
0.2789 USDT |
3,228,174.0000 NU9 |
0.2855 USDT |
0.2696 USDT |
0.2725 USDT |
0.2752 USDT |
| 2023-03-29 |
0.2847 USDT |
7,713,461.0000 NU9 |
0.2676 USDT |
0.2676 USDT |
0.2695 USDT |
0.2858 USDT |
| 2023-03-28 |
0.2668 USDT |
2,718,528.0000 NU9 |
0.2599 USDT |
0.2570 USDT |
0.2605 USDT |
0.2685 USDT |
| 2023-03-27 |
0.2752 USDT |
6,862,408.0000 NU9 |
0.2728 USDT |
0.2560 USDT |
0.2598 USDT |
0.2595 USDT |
| 2023-03-26 |
0.2701 USDT |
1,201,314.0000 NU9 |
0.2625 USDT |
0.2625 USDT |
0.2655 USDT |
0.2735 USDT |
| 2023-03-25 |
0.2681 USDT |
1,837,423.0000 NU9 |
0.2692 USDT |
0.2605 USDT |
0.2630 USDT |
0.2625 USDT |
| 2023-03-24 |
0.2779 USDT |
4,967,395.0000 NU9 |
0.2831 USDT |
0.2653 USDT |
0.2688 USDT |
0.2687 USDT |