Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.2701 USDT |
1,201,314.0000 NU9 |
0.2625 USDT |
0.2625 USDT |
0.2655 USDT |
0.2735 USDT |
| 2023-03-25 |
0.2681 USDT |
1,837,423.0000 NU9 |
0.2692 USDT |
0.2605 USDT |
0.2630 USDT |
0.2625 USDT |
| 2023-03-24 |
0.2779 USDT |
4,967,395.0000 NU9 |
0.2831 USDT |
0.2653 USDT |
0.2688 USDT |
0.2687 USDT |
| 2023-03-23 |
0.2950 USDT |
9,248,978.0000 NU9 |
0.2990 USDT |
0.2790 USDT |
0.2813 USDT |
0.2808 USDT |
| 2023-03-22 |
0.3002 USDT |
22,284,381.0000 NU9 |
0.2817 USDT |
0.2776 USDT |
0.2793 USDT |
0.2912 USDT |
| 2023-03-21 |
0.2754 USDT |
6,000,834.0000 NU9 |
0.2689 USDT |
0.2594 USDT |
0.2662 USDT |
0.2815 USDT |
| 2023-03-20 |
0.2761 USDT |
8,252,540.0000 NU9 |
0.2750 USDT |
0.2655 USDT |
0.2692 USDT |
0.2688 USDT |
| 2023-03-19 |
0.2756 USDT |
1,468,910.0000 NU9 |
0.2702 USDT |
0.2699 USDT |
0.2722 USDT |
0.2772 USDT |
| 2023-03-18 |
0.2790 USDT |
3,359,644.0000 NU9 |
0.2812 USDT |
0.2689 USDT |
0.2719 USDT |
0.2709 USDT |
| 2023-03-17 |
0.2756 USDT |
2,069,305.0000 NU9 |
0.2726 USDT |
0.2690 USDT |
0.2723 USDT |
0.2808 USDT |
| 2023-03-16 |
0.2663 USDT |
2,749,548.0000 NU9 |
0.2605 USDT |
0.2581 USDT |
0.2598 USDT |
0.2725 USDT |
| 2023-03-15 |
0.2686 USDT |
4,345,183.0000 NU9 |
0.2799 USDT |
0.2550 USDT |
0.2591 USDT |
0.2603 USDT |
| 2023-03-14 |
0.2742 USDT |
7,320,955.0000 NU9 |
0.2602 USDT |
0.2533 USDT |
0.2559 USDT |
0.2800 USDT |
| 2023-03-13 |
0.2560 USDT |
3,576,044.0000 NU9 |
0.2554 USDT |
0.2461 USDT |
0.2484 USDT |
0.2603 USDT |
| 2023-03-12 |
0.2439 USDT |
3,095,088.0000 NU9 |
0.2426 USDT |
0.2346 USDT |
0.2395 USDT |
0.2538 USDT |
| 2023-03-11 |
0.2397 USDT |
7,402,716.0000 NU9 |
0.2402 USDT |
0.2261 USDT |
0.2332 USDT |
0.2417 USDT |
| 2023-03-10 |
0.2341 USDT |
9,502,696.0000 NU9 |
0.2238 USDT |
0.2166 USDT |
0.2200 USDT |
0.2405 USDT |
| 2023-03-09 |
0.2387 USDT |
4,228,955.0000 NU9 |
0.2487 USDT |
0.2204 USDT |
0.2226 USDT |
0.2222 USDT |
| 2023-03-08 |
0.2527 USDT |
9,600,992.0000 NU9 |
0.2473 USDT |
0.2414 USDT |
0.2439 USDT |
0.2490 USDT |
| 2023-03-07 |
0.2444 USDT |
2,088,072.0000 NU9 |
0.2485 USDT |
0.2361 USDT |
0.2421 USDT |
0.2464 USDT |
| 2023-03-06 |
0.2480 USDT |
622,045.0000 NU9 |
0.2483 USDT |
0.2445 USDT |
0.2463 USDT |
0.2487 USDT |
| 2023-03-05 |
0.2508 USDT |
1,008,290.0000 NU9 |
0.2500 USDT |
0.2486 USDT |
0.2495 USDT |
0.2486 USDT |
| 2023-03-04 |
0.2559 USDT |
2,029,619.0000 NU9 |
0.2535 USDT |
0.2462 USDT |
0.2484 USDT |
0.2500 USDT |
| 2023-03-03 |
0.2588 USDT |
2,563,364.0000 NU9 |
0.2789 USDT |
0.2509 USDT |
0.2532 USDT |
0.2531 USDT |
| 2023-03-02 |
0.2759 USDT |
5,770,143.0000 NU9 |
0.2723 USDT |
0.2679 USDT |
0.2699 USDT |
0.2790 USDT |
| 2023-03-01 |
0.2686 USDT |
1,635,983.0000 NU9 |
0.2635 USDT |
0.2611 USDT |
0.2638 USDT |
0.2727 USDT |
| 2023-02-28 |
0.2743 USDT |
1,842,913.0000 NU9 |
0.2855 USDT |
0.2634 USDT |
0.2671 USDT |
0.2670 USDT |
| 2023-02-27 |
0.2830 USDT |
1,757,205.0000 NU9 |
0.2840 USDT |
0.2767 USDT |
0.2790 USDT |
0.2855 USDT |
| 2023-02-26 |
0.2807 USDT |
1,152,408.0000 NU9 |
0.2783 USDT |
0.2757 USDT |
0.2779 USDT |
0.2843 USDT |
| 2023-02-25 |
0.2809 USDT |
2,685,655.0000 NU9 |
0.2879 USDT |
0.2694 USDT |
0.2724 USDT |
0.2783 USDT |
| 2023-02-24 |
0.3033 USDT |
5,215,312.0000 NU9 |
0.3115 USDT |
0.2851 USDT |
0.2883 USDT |
0.2877 USDT |
| 2023-02-23 |
0.3141 USDT |
3,192,698.0000 NU9 |
0.3100 USDT |
0.3030 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-02-22 |
0.3035 USDT |
6,369,255.0000 NU9 |
0.3182 USDT |
0.2918 USDT |
0.2970 USDT |
0.3073 USDT |
| 2023-02-21 |
0.3418 USDT |
21,490,495.0000 NU9 |
0.3279 USDT |
0.3100 USDT |
0.3149 USDT |
0.3126 USDT |
| 2023-02-20 |
0.3229 USDT |
19,645,356.0000 NU9 |
0.2965 USDT |
0.2889 USDT |
0.2957 USDT |
0.3277 USDT |
| 2023-02-19 |
0.3027 USDT |
10,238,241.0000 NU9 |
0.2913 USDT |
0.2880 USDT |
0.2895 USDT |
0.2988 USDT |
| 2023-02-18 |
0.2912 USDT |
5,327,054.0000 NU9 |
0.2837 USDT |
0.2816 USDT |
0.2833 USDT |
0.2913 USDT |
| 2023-02-17 |
0.2773 USDT |
3,965,416.0000 NU9 |
0.2685 USDT |
0.2651 USDT |
0.2766 USDT |
0.2844 USDT |
| 2023-02-16 |
0.2911 USDT |
10,108,621.0000 NU9 |
0.2862 USDT |
0.2733 USDT |
0.2795 USDT |
0.2743 USDT |
| 2023-02-15 |
0.2787 USDT |
6,706,445.0000 NU9 |
0.2824 USDT |
0.2731 USDT |
0.2761 USDT |
0.2860 USDT |
| 2023-02-14 |
0.2768 USDT |
3,130,197.0000 NU9 |
0.2737 USDT |
0.2670 USDT |
0.2701 USDT |
0.2835 USDT |
| 2023-02-13 |
0.2720 USDT |
5,202,470.0000 NU9 |
0.2795 USDT |
0.2627 USDT |
0.2670 USDT |
0.2732 USDT |
| 2023-02-12 |
0.2815 USDT |
4,920,771.0000 NU9 |
0.2759 USDT |
0.2702 USDT |
0.2749 USDT |
0.2810 USDT |
| 2023-02-11 |
0.2693 USDT |
3,330,918.0000 NU9 |
0.2570 USDT |
0.2569 USDT |
0.2580 USDT |
0.2755 USDT |
| 2023-02-10 |
0.2605 USDT |
5,168,379.0000 NU9 |
0.2560 USDT |
0.2524 USDT |
0.2557 USDT |
0.2570 USDT |
| 2023-02-09 |
0.3018 USDT |
27,914,459.0000 NU9 |
0.2803 USDT |
0.2519 USDT |
0.2595 USDT |
0.2567 USDT |
| 2023-02-08 |
0.2800 USDT |
4,232,865.0000 NU9 |
0.2771 USDT |
0.2652 USDT |
0.2730 USDT |
0.2802 USDT |
| 2023-02-07 |
0.2737 USDT |
3,783,830.0000 NU9 |
0.2640 USDT |
0.2638 USDT |
0.2692 USDT |
0.2765 USDT |
| 2023-02-06 |
0.2631 USDT |
2,050,971.0000 NU9 |
0.2591 USDT |
0.2550 USDT |
0.2574 USDT |
0.2644 USDT |
| 2023-02-05 |
0.2626 USDT |
3,435,877.0000 NU9 |
0.2713 USDT |
0.2524 USDT |
0.2552 USDT |
0.2589 USDT |