Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2109 USDT |
4,981,844.0000 NU9 |
0.2160 USDT |
0.2019 USDT |
0.2052 USDT |
0.2143 USDT |
| 2022-06-06 |
0.2158 USDT |
4,966,451.0000 NU9 |
0.2118 USDT |
0.2000 USDT |
0.2120 USDT |
0.2145 USDT |
| 2022-06-05 |
0.2116 USDT |
2,489,599.0000 NU9 |
0.2115 USDT |
0.2065 USDT |
0.2101 USDT |
0.2125 USDT |
| 2022-06-04 |
0.2207 USDT |
11,286,413.0000 NU9 |
0.2036 USDT |
0.2030 USDT |
0.2058 USDT |
0.2107 USDT |
| 2022-06-03 |
0.2055 USDT |
2,190,847.0000 NU9 |
0.2092 USDT |
0.2001 USDT |
0.2039 USDT |
0.2030 USDT |
| 2022-06-02 |
0.2059 USDT |
3,064,809.0000 NU9 |
0.2026 USDT |
0.1977 USDT |
0.2014 USDT |
0.2093 USDT |
| 2022-06-01 |
0.2106 USDT |
4,149,975.0000 NU9 |
0.2191 USDT |
0.1979 USDT |
0.2026 USDT |
0.2038 USDT |
| 2022-05-31 |
0.2214 USDT |
4,330,398.0000 NU9 |
0.2257 USDT |
0.2115 USDT |
0.2204 USDT |
0.2203 USDT |
| 2022-05-30 |
0.2225 USDT |
4,203,111.0000 NU9 |
0.2177 USDT |
0.2155 USDT |
0.2183 USDT |
0.2272 USDT |
| 2022-05-29 |
0.2124 USDT |
4,038,430.0000 NU9 |
0.2094 USDT |
0.2062 USDT |
0.2083 USDT |
0.2171 USDT |
| 2022-05-28 |
0.2088 USDT |
5,109,428.0000 NU9 |
0.2005 USDT |
0.1979 USDT |
0.2024 USDT |
0.2100 USDT |
| 2022-05-27 |
0.2009 USDT |
6,517,867.0000 NU9 |
0.2029 USDT |
0.1906 USDT |
0.1989 USDT |
0.1987 USDT |
| 2022-05-26 |
0.2156 USDT |
5,601,389.0000 NU9 |
0.2234 USDT |
0.2025 USDT |
0.2093 USDT |
0.2043 USDT |
| 2022-05-25 |
0.2285 USDT |
4,503,871.0000 NU9 |
0.2331 USDT |
0.2222 USDT |
0.2266 USDT |
0.2260 USDT |
| 2022-05-24 |
0.2275 USDT |
7,263,355.0000 NU9 |
0.2165 USDT |
0.2156 USDT |
0.2175 USDT |
0.2338 USDT |
| 2022-05-23 |
0.2274 USDT |
5,877,009.0000 NU9 |
0.2206 USDT |
0.2151 USDT |
0.2199 USDT |
0.2167 USDT |
| 2022-05-22 |
0.2188 USDT |
2,383,372.0000 NU9 |
0.2151 USDT |
0.2110 USDT |
0.2148 USDT |
0.2214 USDT |
| 2022-05-21 |
0.2149 USDT |
3,810,260.0000 NU9 |
0.2117 USDT |
0.2046 USDT |
0.2091 USDT |
0.2161 USDT |
| 2022-05-20 |
0.2148 USDT |
4,891,377.0000 NU9 |
0.2212 USDT |
0.2020 USDT |
0.2072 USDT |
0.2131 USDT |
| 2022-05-19 |
0.2274 USDT |
14,158,221.0000 NU9 |
0.2111 USDT |
0.2091 USDT |
0.2189 USDT |
0.2209 USDT |
| 2022-05-18 |
0.2332 USDT |
24,403,269.0000 NU9 |
0.2102 USDT |
0.1887 USDT |
0.1951 USDT |
0.2102 USDT |
| 2022-05-17 |
0.2108 USDT |
6,834,706.0000 NU9 |
0.1979 USDT |
0.1958 USDT |
0.2018 USDT |
0.2101 USDT |
| 2022-05-16 |
0.2043 USDT |
15,468,140.0000 NU9 |
0.2211 USDT |
0.1860 USDT |
0.1921 USDT |
0.1980 USDT |
| 2022-05-15 |
0.2191 USDT |
31,246,635.0000 NU9 |
0.1698 USDT |
0.1621 USDT |
0.1650 USDT |
0.2280 USDT |
| 2022-05-14 |
0.1615 USDT |
3,330,368.0000 NU9 |
0.1652 USDT |
0.1511 USDT |
0.1545 USDT |
0.1677 USDT |
| 2022-05-13 |
0.1677 USDT |
7,606,741.0000 NU9 |
0.1391 USDT |
0.1391 USDT |
0.1494 USDT |
0.1671 USDT |
| 2022-05-12 |
0.1538 USDT |
8,288,783.7600 NU9 |
0.1797 USDT |
0.1340 USDT |
0.1399 USDT |
0.1406 USDT |
| 2022-05-11 |
0.2174 USDT |
11,445,884.2100 NU9 |
0.2869 USDT |
0.1600 USDT |
0.1704 USDT |
0.1789 USDT |
| 2022-05-10 |
0.3014 USDT |
5,537,164.2000 NU9 |
0.2907 USDT |
0.2755 USDT |
0.2857 USDT |
0.2885 USDT |
| 2022-05-09 |
0.3410 USDT |
11,592,513.9300 NU9 |
0.3642 USDT |
0.2992 USDT |
0.3079 USDT |
0.3064 USDT |
| 2022-05-08 |
0.3680 USDT |
16,081,636.0000 NU9 |
0.3465 USDT |
0.3342 USDT |
0.3393 USDT |
0.3670 USDT |
| 2022-05-07 |
0.3542 USDT |
1,944,500.0000 NU9 |
0.3599 USDT |
0.3336 USDT |
0.3439 USDT |
0.3473 USDT |
| 2022-05-06 |
0.3515 USDT |
2,824,327.0000 NU9 |
0.3592 USDT |
0.3401 USDT |
0.3496 USDT |
0.3588 USDT |
| 2022-05-05 |
0.3809 USDT |
4,790,071.0000 NU9 |
0.3931 USDT |
0.3499 USDT |
0.3584 USDT |
0.3591 USDT |
| 2022-05-04 |
0.3837 USDT |
2,864,805.0000 NU9 |
0.3705 USDT |
0.3699 USDT |
0.3723 USDT |
0.3919 USDT |
| 2022-05-03 |
0.3843 USDT |
8,644,323.0000 NU9 |
0.3791 USDT |
0.3652 USDT |
0.3682 USDT |
0.3703 USDT |
| 2022-05-02 |
0.3847 USDT |
4,706,959.0000 NU9 |
0.3849 USDT |
0.3652 USDT |
0.3767 USDT |
0.3818 USDT |
| 2022-05-01 |
0.3756 USDT |
1,968,426.0000 NU9 |
0.3695 USDT |
0.3658 USDT |
0.3683 USDT |
0.3825 USDT |
| 2022-04-30 |
0.3976 USDT |
2,122,855.0000 NU9 |
0.4033 USDT |
0.3724 USDT |
0.3860 USDT |
0.3731 USDT |
| 2022-04-29 |
0.4348 USDT |
9,841,755.0000 NU9 |
0.4504 USDT |
0.4012 USDT |
0.4046 USDT |
0.4043 USDT |
| 2022-04-28 |
0.4496 USDT |
15,072,220.0000 NU9 |
0.4120 USDT |
0.4070 USDT |
0.4098 USDT |
0.4450 USDT |
| 2022-04-27 |
0.4091 USDT |
1,770,698.0000 NU9 |
0.4006 USDT |
0.3976 USDT |
0.4016 USDT |
0.4135 USDT |
| 2022-04-26 |
0.4148 USDT |
2,794,646.0000 NU9 |
0.4331 USDT |
0.3954 USDT |
0.4031 USDT |
0.3996 USDT |
| 2022-04-25 |
0.4227 USDT |
4,380,949.0000 NU9 |
0.4389 USDT |
0.4035 USDT |
0.4101 USDT |
0.4339 USDT |
| 2022-04-24 |
0.4461 USDT |
2,310,019.0000 NU9 |
0.4509 USDT |
0.4380 USDT |
0.4415 USDT |
0.4406 USDT |
| 2022-04-23 |
0.4555 USDT |
2,523,295.0000 NU9 |
0.4563 USDT |
0.4458 USDT |
0.4501 USDT |
0.4540 USDT |
| 2022-04-22 |
0.4637 USDT |
4,177,981.0000 NU9 |
0.4594 USDT |
0.4508 USDT |
0.4563 USDT |
0.4561 USDT |
| 2022-04-21 |
0.4809 USDT |
4,543,676.0000 NU9 |
0.4740 USDT |
0.4550 USDT |
0.4604 USDT |
0.4587 USDT |
| 2022-04-20 |
0.4815 USDT |
4,691,110.0000 NU9 |
0.4905 USDT |
0.4678 USDT |
0.4749 USDT |
0.4737 USDT |
| 2022-04-19 |
0.4787 USDT |
7,382,043.0000 NU9 |
0.4698 USDT |
0.4643 USDT |
0.4682 USDT |
0.4924 USDT |