Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2999 USDT |
7,952,558.0000 NU9 |
0.3023 USDT |
0.2861 USDT |
0.2943 USDT |
0.3009 USDT |
| 2024-10-02 |
0.3211 USDT |
5,741,153.0000 NU9 |
0.3268 USDT |
0.2996 USDT |
0.3040 USDT |
0.3031 USDT |
| 2024-10-01 |
0.3461 USDT |
7,919,654.0000 NU9 |
0.3658 USDT |
0.3160 USDT |
0.3288 USDT |
0.3272 USDT |
| 2024-09-30 |
0.3909 USDT |
5,207,201.0000 NU9 |
0.4030 USDT |
0.3716 USDT |
0.3771 USDT |
0.3724 USDT |
| 2024-09-29 |
0.3999 USDT |
3,689,170.0000 NU9 |
0.3984 USDT |
0.3811 USDT |
0.3942 USDT |
0.4030 USDT |
| 2024-09-28 |
0.3987 USDT |
3,658,788.0000 NU9 |
0.4106 USDT |
0.3847 USDT |
0.3963 USDT |
0.3951 USDT |
| 2024-09-27 |
0.4108 USDT |
4,777,928.0000 NU9 |
0.4050 USDT |
0.4033 USDT |
0.4086 USDT |
0.4131 USDT |
| 2024-09-26 |
0.3926 USDT |
4,973,617.0000 NU9 |
0.3855 USDT |
0.3733 USDT |
0.3798 USDT |
0.4040 USDT |
| 2024-09-25 |
0.3959 USDT |
4,610,686.0000 NU9 |
0.3960 USDT |
0.3835 USDT |
0.3876 USDT |
0.3854 USDT |
| 2024-09-24 |
0.3899 USDT |
4,415,303.0000 NU9 |
0.3855 USDT |
0.3773 USDT |
0.3841 USDT |
0.3960 USDT |
| 2024-09-23 |
0.3863 USDT |
9,018,026.0000 NU9 |
0.3703 USDT |
0.3626 USDT |
0.3732 USDT |
0.3846 USDT |
| 2024-09-22 |
0.3705 USDT |
4,413,460.0000 NU9 |
0.3809 USDT |
0.3643 USDT |
0.3695 USDT |
0.3672 USDT |
| 2024-09-21 |
0.3842 USDT |
5,668,232.0000 NU9 |
0.3897 USDT |
0.3722 USDT |
0.3748 USDT |
0.3776 USDT |
| 2024-09-20 |
0.3847 USDT |
9,726,737.0000 NU9 |
0.3720 USDT |
0.3625 USDT |
0.3694 USDT |
0.3854 USDT |
| 2024-09-19 |
0.3762 USDT |
6,543,836.0000 NU9 |
0.3772 USDT |
0.3675 USDT |
0.3719 USDT |
0.3724 USDT |
| 2024-09-18 |
0.3659 USDT |
9,009,175.0000 NU9 |
0.3678 USDT |
0.3465 USDT |
0.3556 USDT |
0.3676 USDT |
| 2024-09-17 |
0.3623 USDT |
19,830,618.0000 NU9 |
0.3363 USDT |
0.3341 USDT |
0.3376 USDT |
0.3693 USDT |
| 2024-09-16 |
0.3345 USDT |
8,355,346.0000 NU9 |
0.3456 USDT |
0.3274 USDT |
0.3351 USDT |
0.3364 USDT |
| 2024-09-15 |
0.3685 USDT |
7,649,642.0000 NU9 |
0.3725 USDT |
0.3441 USDT |
0.3502 USDT |
0.3464 USDT |
| 2024-09-14 |
0.3693 USDT |
4,991,351.0000 NU9 |
0.3698 USDT |
0.3631 USDT |
0.3663 USDT |
0.3731 USDT |
| 2024-09-13 |
0.3657 USDT |
6,745,375.0000 NU9 |
0.3666 USDT |
0.3550 USDT |
0.3594 USDT |
0.3712 USDT |
| 2024-09-12 |
0.3696 USDT |
7,846,081.0000 NU9 |
0.3767 USDT |
0.3595 USDT |
0.3643 USDT |
0.3635 USDT |
| 2024-09-11 |
0.3661 USDT |
13,635,981.0000 NU9 |
0.3650 USDT |
0.3416 USDT |
0.3491 USDT |
0.3732 USDT |
| 2024-09-10 |
0.3618 USDT |
5,885,800.0000 NU9 |
0.3616 USDT |
0.3552 USDT |
0.3599 USDT |
0.3650 USDT |
| 2024-09-09 |
0.3572 USDT |
9,038,002.0000 NU9 |
0.3484 USDT |
0.3463 USDT |
0.3524 USDT |
0.3614 USDT |
| 2024-09-08 |
0.3437 USDT |
5,007,032.0000 NU9 |
0.3461 USDT |
0.3294 USDT |
0.3373 USDT |
0.3463 USDT |
| 2024-09-07 |
0.3512 USDT |
3,764,175.0000 NU9 |
0.3523 USDT |
0.3428 USDT |
0.3443 USDT |
0.3437 USDT |
| 2024-09-06 |
0.3580 USDT |
11,139,620.0000 NU9 |
0.3667 USDT |
0.3366 USDT |
0.3500 USDT |
0.3534 USDT |
| 2024-09-05 |
0.3692 USDT |
11,099,939.0000 NU9 |
0.3824 USDT |
0.3544 USDT |
0.3636 USDT |
0.3635 USDT |
| 2024-09-04 |
0.3909 USDT |
14,030,238.0000 NU9 |
0.4082 USDT |
0.3774 USDT |
0.3833 USDT |
0.3820 USDT |
| 2024-09-03 |
0.4213 USDT |
17,459,192.0000 NU9 |
0.4366 USDT |
0.4058 USDT |
0.4111 USDT |
0.4102 USDT |
| 2024-09-02 |
0.4193 USDT |
33,883,347.0000 NU9 |
0.4202 USDT |
0.3907 USDT |
0.4022 USDT |
0.4429 USDT |
| 2024-09-01 |
0.4190 USDT |
40,296,492.0000 NU9 |
0.4007 USDT |
0.3729 USDT |
0.3859 USDT |
0.4373 USDT |
| 2024-08-31 |
0.4088 USDT |
20,553,294.0000 NU9 |
0.4070 USDT |
0.3878 USDT |
0.3935 USDT |
0.4031 USDT |
| 2024-08-30 |
0.4054 USDT |
23,113,596.0000 NU9 |
0.4072 USDT |
0.3803 USDT |
0.3913 USDT |
0.4035 USDT |
| 2024-08-29 |
0.4367 USDT |
24,758,304.0000 NU9 |
0.4135 USDT |
0.4023 USDT |
0.4126 USDT |
0.4104 USDT |
| 2024-08-28 |
0.4346 USDT |
23,302,907.0000 NU9 |
0.4445 USDT |
0.4023 USDT |
0.4142 USDT |
0.4153 USDT |
| 2024-08-27 |
0.4808 USDT |
39,524,900.0000 NU9 |
0.4854 USDT |
0.4353 USDT |
0.4610 USDT |
0.4484 USDT |
| 2024-08-26 |
0.5124 USDT |
126,227,866.0000 NU9 |
0.3786 USDT |
0.3707 USDT |
0.3867 USDT |
0.4799 USDT |
| 2024-08-25 |
0.3672 USDT |
27,713,248.0000 NU9 |
0.3448 USDT |
0.3215 USDT |
0.3276 USDT |
0.3702 USDT |
| 2024-08-24 |
0.3479 USDT |
9,108,733.0000 NU9 |
0.3570 USDT |
0.3390 USDT |
0.3437 USDT |
0.3439 USDT |
| 2024-08-23 |
0.3462 USDT |
10,527,033.0000 NU9 |
0.3439 USDT |
0.3360 USDT |
0.3404 USDT |
0.3520 USDT |
| 2024-08-22 |
0.3489 USDT |
16,358,186.0000 NU9 |
0.3382 USDT |
0.3304 USDT |
0.3383 USDT |
0.3464 USDT |
| 2024-08-21 |
0.3565 USDT |
26,802,811.0000 NU9 |
0.3620 USDT |
0.3260 USDT |
0.3350 USDT |
0.3361 USDT |
| 2024-08-20 |
0.3697 USDT |
94,447,599.0000 NU9 |
0.3017 USDT |
0.2940 USDT |
0.3325 USDT |
0.3560 USDT |
| 2024-08-19 |
0.3099 USDT |
71,278,347.0000 NU9 |
0.2481 USDT |
0.2419 USDT |
0.2459 USDT |
0.3009 USDT |
| 2024-08-18 |
0.2418 USDT |
3,579,150.0000 NU9 |
0.2420 USDT |
0.2291 USDT |
0.2336 USDT |
0.2516 USDT |
| 2024-08-17 |
0.2373 USDT |
2,026,475.0000 NU9 |
0.2298 USDT |
0.2289 USDT |
0.2304 USDT |
0.2419 USDT |
| 2024-08-16 |
0.2278 USDT |
2,522,104.0000 NU9 |
0.2272 USDT |
0.2211 USDT |
0.2259 USDT |
0.2297 USDT |
| 2024-08-15 |
0.2359 USDT |
2,864,630.0000 NU9 |
0.2476 USDT |
0.2206 USDT |
0.2277 USDT |
0.2268 USDT |