Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.4592 USDT |
8,628,230.0000 NU9 |
0.4735 USDT |
0.4338 USDT |
0.4437 USDT |
0.4716 USDT |
| 2022-04-17 |
0.4878 USDT |
4,833,152.0000 NU9 |
0.4759 USDT |
0.4700 USDT |
0.4730 USDT |
0.4811 USDT |
| 2022-04-16 |
0.4813 USDT |
2,714,875.0000 NU9 |
0.4930 USDT |
0.4675 USDT |
0.4724 USDT |
0.4760 USDT |
| 2022-04-15 |
0.4953 USDT |
11,914,465.0000 NU9 |
0.4878 USDT |
0.4824 USDT |
0.4868 USDT |
0.4938 USDT |
| 2022-04-14 |
0.5006 USDT |
22,434,483.0000 NU9 |
0.5072 USDT |
0.4732 USDT |
0.4810 USDT |
0.4900 USDT |
| 2022-04-13 |
0.4930 USDT |
17,464,064.0000 NU9 |
0.4552 USDT |
0.4472 USDT |
0.4555 USDT |
0.5090 USDT |
| 2022-04-12 |
0.4596 USDT |
8,217,153.0000 NU9 |
0.4570 USDT |
0.4359 USDT |
0.4420 USDT |
0.4527 USDT |
| 2022-04-11 |
0.4979 USDT |
10,373,183.0000 NU9 |
0.5152 USDT |
0.4518 USDT |
0.4619 USDT |
0.4613 USDT |
| 2022-04-10 |
0.5495 USDT |
39,160,923.0000 NU9 |
0.5167 USDT |
0.5083 USDT |
0.5247 USDT |
0.5190 USDT |
| 2022-04-09 |
0.5449 USDT |
51,796,477.0000 NU9 |
0.4777 USDT |
0.4717 USDT |
0.4764 USDT |
0.5158 USDT |
| 2022-04-08 |
0.4930 USDT |
9,534,104.0000 NU9 |
0.5061 USDT |
0.4720 USDT |
0.4795 USDT |
0.4764 USDT |
| 2022-04-07 |
0.4971 USDT |
11,114,832.0000 NU9 |
0.4658 USDT |
0.4614 USDT |
0.4718 USDT |
0.5054 USDT |
| 2022-04-06 |
0.4926 USDT |
11,734,839.0000 NU9 |
0.5127 USDT |
0.4543 USDT |
0.4753 USDT |
0.4744 USDT |
| 2022-04-05 |
0.5973 USDT |
64,126,415.0000 NU9 |
0.5728 USDT |
0.5218 USDT |
0.5294 USDT |
0.5222 USDT |
| 2022-04-04 |
0.6183 USDT |
136,808,643.0000 NU9 |
0.4940 USDT |
0.4843 USDT |
0.4930 USDT |
0.5619 USDT |
| 2022-04-03 |
0.5251 USDT |
37,574,797.0000 NU9 |
0.4751 USDT |
0.4747 USDT |
0.4827 USDT |
0.4986 USDT |
| 2022-04-02 |
0.4798 USDT |
4,531,201.0000 NU9 |
0.4691 USDT |
0.4606 USDT |
0.4723 USDT |
0.4782 USDT |
| 2022-04-01 |
0.4619 USDT |
3,783,272.0000 NU9 |
0.4503 USDT |
0.4335 USDT |
0.4393 USDT |
0.4692 USDT |
| 2022-03-31 |
0.4698 USDT |
5,245,801.0000 NU9 |
0.4745 USDT |
0.4487 USDT |
0.4548 USDT |
0.4521 USDT |
| 2022-03-30 |
0.4708 USDT |
3,855,727.0000 NU9 |
0.4639 USDT |
0.4565 USDT |
0.4621 USDT |
0.4748 USDT |
| 2022-03-29 |
0.4727 USDT |
3,394,949.0000 NU9 |
0.4572 USDT |
0.4538 USDT |
0.4630 USDT |
0.4634 USDT |
| 2022-03-28 |
0.4780 USDT |
6,096,593.0000 NU9 |
0.4619 USDT |
0.4588 USDT |
0.4623 USDT |
0.4611 USDT |
| 2022-03-27 |
0.4542 USDT |
4,668,219.0000 NU9 |
0.4471 USDT |
0.4426 USDT |
0.4451 USDT |
0.4610 USDT |
| 2022-03-26 |
0.4401 USDT |
2,749,217.0000 NU9 |
0.4337 USDT |
0.4273 USDT |
0.4329 USDT |
0.4458 USDT |
| 2022-03-25 |
0.4402 USDT |
5,850,559.0000 NU9 |
0.4282 USDT |
0.4233 USDT |
0.4271 USDT |
0.4388 USDT |
| 2022-03-24 |
0.4284 USDT |
3,306,757.0000 NU9 |
0.4291 USDT |
0.4196 USDT |
0.4252 USDT |
0.4267 USDT |
| 2022-03-23 |
0.4252 USDT |
4,536,109.0000 NU9 |
0.4152 USDT |
0.4100 USDT |
0.4135 USDT |
0.4246 USDT |
| 2022-03-22 |
0.4199 USDT |
4,366,969.0000 NU9 |
0.4141 USDT |
0.4114 USDT |
0.4141 USDT |
0.4155 USDT |
| 2022-03-21 |
0.4182 USDT |
10,845,160.0000 NU9 |
0.4336 USDT |
0.4053 USDT |
0.4116 USDT |
0.4122 USDT |
| 2022-03-20 |
0.4549 USDT |
43,873,420.0000 NU9 |
0.4025 USDT |
0.3967 USDT |
0.3984 USDT |
0.4326 USDT |
| 2022-03-19 |
0.4034 USDT |
5,820,650.0000 NU9 |
0.3930 USDT |
0.3930 USDT |
0.3978 USDT |
0.4021 USDT |
| 2022-03-18 |
0.4072 USDT |
25,447,119.0000 NU9 |
0.3832 USDT |
0.3784 USDT |
0.3805 USDT |
0.3940 USDT |
| 2022-03-17 |
0.3821 USDT |
3,266,113.0000 NU9 |
0.3821 USDT |
0.3767 USDT |
0.3799 USDT |
0.3842 USDT |
| 2022-03-16 |
0.3775 USDT |
4,508,439.0000 NU9 |
0.3709 USDT |
0.3687 USDT |
0.3717 USDT |
0.3806 USDT |
| 2022-03-15 |
0.3735 USDT |
4,793,350.0000 NU9 |
0.3792 USDT |
0.3650 USDT |
0.3687 USDT |
0.3715 USDT |
| 2022-03-14 |
0.3854 USDT |
8,375,982.0000 NU9 |
0.3609 USDT |
0.3578 USDT |
0.3645 USDT |
0.3790 USDT |
| 2022-03-13 |
0.3764 USDT |
3,357,778.0000 NU9 |
0.3772 USDT |
0.3588 USDT |
0.3663 USDT |
0.3622 USDT |
| 2022-03-12 |
0.3779 USDT |
2,457,822.0000 NU9 |
0.3775 USDT |
0.3728 USDT |
0.3760 USDT |
0.3775 USDT |
| 2022-03-11 |
0.3836 USDT |
6,183,353.0000 NU9 |
0.3887 USDT |
0.3747 USDT |
0.3801 USDT |
0.3779 USDT |
| 2022-03-10 |
0.4014 USDT |
23,330,918.0000 NU9 |
0.3872 USDT |
0.3670 USDT |
0.3721 USDT |
0.3891 USDT |
| 2022-03-09 |
0.3859 USDT |
4,034,596.0000 NU9 |
0.3710 USDT |
0.3700 USDT |
0.3736 USDT |
0.3878 USDT |
| 2022-03-08 |
0.3759 USDT |
5,131,410.0000 NU9 |
0.3718 USDT |
0.3657 USDT |
0.3704 USDT |
0.3698 USDT |
| 2022-03-07 |
0.3979 USDT |
14,981,582.0000 NU9 |
0.3768 USDT |
0.3613 USDT |
0.3713 USDT |
0.3735 USDT |
| 2022-03-06 |
0.3800 USDT |
2,922,746.0000 NU9 |
0.3891 USDT |
0.3664 USDT |
0.3726 USDT |
0.3803 USDT |
| 2022-03-05 |
0.3845 USDT |
2,047,766.0000 NU9 |
0.3795 USDT |
0.3713 USDT |
0.3774 USDT |
0.3898 USDT |
| 2022-03-04 |
0.3972 USDT |
3,985,421.0000 NU9 |
0.4063 USDT |
0.3749 USDT |
0.3802 USDT |
0.3778 USDT |
| 2022-03-03 |
0.4177 USDT |
4,927,675.0000 NU9 |
0.4220 USDT |
0.3977 USDT |
0.4025 USDT |
0.4062 USDT |
| 2022-03-02 |
0.4253 USDT |
7,332,008.0000 NU9 |
0.4180 USDT |
0.4074 USDT |
0.4142 USDT |
0.4231 USDT |
| 2022-03-01 |
0.4191 USDT |
9,402,167.0000 NU9 |
0.4073 USDT |
0.4014 USDT |
0.4062 USDT |
0.4197 USDT |
| 2022-02-28 |
0.3919 USDT |
5,199,017.0000 NU9 |
0.3723 USDT |
0.3687 USDT |
0.3739 USDT |
0.4036 USDT |