Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3849 USDT |
4,057,315.0000 NU9 |
0.3858 USDT |
0.3662 USDT |
0.3729 USDT |
0.3720 USDT |
| 2022-02-26 |
0.3923 USDT |
2,506,338.0000 NU9 |
0.3934 USDT |
0.3832 USDT |
0.3869 USDT |
0.3847 USDT |
| 2022-02-25 |
0.3846 USDT |
5,112,476.0000 NU9 |
0.3678 USDT |
0.3668 USDT |
0.3746 USDT |
0.3921 USDT |
| 2022-02-24 |
0.3548 USDT |
8,568,070.0000 NU9 |
0.3994 USDT |
0.3283 USDT |
0.3388 USDT |
0.3663 USDT |
| 2022-02-23 |
0.4104 USDT |
4,240,890.0000 NU9 |
0.4039 USDT |
0.3939 USDT |
0.4011 USDT |
0.3982 USDT |
| 2022-02-22 |
0.3969 USDT |
7,545,385.0000 NU9 |
0.3787 USDT |
0.3630 USDT |
0.3722 USDT |
0.4006 USDT |
| 2022-02-21 |
0.4161 USDT |
6,707,944.0000 NU9 |
0.4220 USDT |
0.3789 USDT |
0.3907 USDT |
0.3811 USDT |
| 2022-02-20 |
0.4420 USDT |
11,171,538.0000 NU9 |
0.4562 USDT |
0.4124 USDT |
0.4268 USDT |
0.4288 USDT |
| 2022-02-19 |
0.4780 USDT |
23,966,681.0000 NU9 |
0.4538 USDT |
0.4399 USDT |
0.4433 USDT |
0.4555 USDT |
| 2022-02-18 |
0.4545 USDT |
14,928,511.0000 NU9 |
0.4341 USDT |
0.4236 USDT |
0.4342 USDT |
0.4474 USDT |
| 2022-02-17 |
0.4688 USDT |
14,445,379.0000 NU9 |
0.4621 USDT |
0.4224 USDT |
0.4373 USDT |
0.4334 USDT |
| 2022-02-16 |
0.4767 USDT |
7,581,195.0000 NU9 |
0.4822 USDT |
0.4542 USDT |
0.4610 USDT |
0.4634 USDT |
| 2022-02-15 |
0.4732 USDT |
10,121,909.0000 NU9 |
0.4561 USDT |
0.4540 USDT |
0.4600 USDT |
0.4732 USDT |
| 2022-02-14 |
0.4512 USDT |
11,653,241.0000 NU9 |
0.4480 USDT |
0.4302 USDT |
0.4367 USDT |
0.4580 USDT |
| 2022-02-13 |
0.5126 USDT |
37,129,951.0000 NU9 |
0.4433 USDT |
0.4358 USDT |
0.4422 USDT |
0.4462 USDT |
| 2022-02-12 |
0.4449 USDT |
3,575,366.0000 NU9 |
0.4547 USDT |
0.4293 USDT |
0.4363 USDT |
0.4419 USDT |
| 2022-02-11 |
0.4844 USDT |
7,390,625.0000 NU9 |
0.5017 USDT |
0.4477 USDT |
0.4569 USDT |
0.4540 USDT |
| 2022-02-10 |
0.5288 USDT |
15,294,855.0000 NU9 |
0.5427 USDT |
0.4971 USDT |
0.5091 USDT |
0.5052 USDT |
| 2022-02-09 |
0.5918 USDT |
57,315,179.0000 NU9 |
0.5656 USDT |
0.5413 USDT |
0.5560 USDT |
0.5417 USDT |
| 2022-02-08 |
0.5723 USDT |
103,312,205.0000 NU9 |
0.4491 USDT |
0.4218 USDT |
0.4400 USDT |
0.5658 USDT |
| 2022-02-07 |
0.4435 USDT |
8,651,059.0000 NU9 |
0.4323 USDT |
0.4200 USDT |
0.4340 USDT |
0.4507 USDT |
| 2022-02-06 |
0.4317 USDT |
13,570,515.0000 NU9 |
0.4060 USDT |
0.4031 USDT |
0.4094 USDT |
0.4313 USDT |
| 2022-02-05 |
0.4099 USDT |
6,098,758.0000 NU9 |
0.4075 USDT |
0.3930 USDT |
0.4069 USDT |
0.4062 USDT |
| 2022-02-04 |
0.3934 USDT |
4,960,199.0000 NU9 |
0.3924 USDT |
0.3730 USDT |
0.3864 USDT |
0.4006 USDT |
| 2022-02-03 |
0.4028 USDT |
13,452,981.0000 NU9 |
0.3717 USDT |
0.3554 USDT |
0.3632 USDT |
0.3899 USDT |
| 2022-02-02 |
0.3865 USDT |
4,559,667.0000 NU9 |
0.4015 USDT |
0.3660 USDT |
0.3737 USDT |
0.3738 USDT |
| 2022-02-01 |
0.4003 USDT |
5,748,472.0000 NU9 |
0.3997 USDT |
0.3890 USDT |
0.3961 USDT |
0.4025 USDT |
| 2022-01-31 |
0.4111 USDT |
19,330,701.0000 NU9 |
0.3861 USDT |
0.3728 USDT |
0.3778 USDT |
0.4015 USDT |
| 2022-01-30 |
0.3802 USDT |
6,585,090.0000 NU9 |
0.3790 USDT |
0.3601 USDT |
0.3692 USDT |
0.3870 USDT |
| 2022-01-29 |
0.3826 USDT |
2,833,779.0000 NU9 |
0.3765 USDT |
0.3726 USDT |
0.3767 USDT |
0.3778 USDT |
| 2022-01-28 |
0.3795 USDT |
5,334,960.0000 NU9 |
0.3753 USDT |
0.3620 USDT |
0.3700 USDT |
0.3761 USDT |
| 2022-01-27 |
0.4059 USDT |
12,031,681.0000 NU9 |
0.3793 USDT |
0.3634 USDT |
0.3705 USDT |
0.3732 USDT |
| 2022-01-26 |
0.3889 USDT |
9,930,295.0000 NU9 |
0.3608 USDT |
0.3551 USDT |
0.3608 USDT |
0.3798 USDT |
| 2022-01-25 |
0.3660 USDT |
7,646,175.0000 NU9 |
0.3800 USDT |
0.3493 USDT |
0.3577 USDT |
0.3600 USDT |
| 2022-01-24 |
0.3470 USDT |
8,448,709.0000 NU9 |
0.3606 USDT |
0.3133 USDT |
0.3213 USDT |
0.3879 USDT |
| 2022-01-23 |
0.3635 USDT |
5,302,060.0000 NU9 |
0.3563 USDT |
0.3400 USDT |
0.3500 USDT |
0.3619 USDT |
| 2022-01-22 |
0.3618 USDT |
6,136,286.8300 NU9 |
0.3936 USDT |
0.3256 USDT |
0.3454 USDT |
0.3570 USDT |
| 2022-01-21 |
0.4449 USDT |
8,584,951.0000 NU9 |
0.5024 USDT |
0.3804 USDT |
0.3982 USDT |
0.3971 USDT |
| 2022-01-20 |
0.5494 USDT |
11,178,110.0000 NU9 |
0.5246 USDT |
0.5033 USDT |
0.5151 USDT |
0.5086 USDT |
| 2022-01-19 |
0.5315 USDT |
11,157,705.0000 NU9 |
0.5470 USDT |
0.5053 USDT |
0.5142 USDT |
0.5267 USDT |
| 2022-01-18 |
0.5429 USDT |
5,229,232.0000 NU9 |
0.5490 USDT |
0.5235 USDT |
0.5340 USDT |
0.5501 USDT |
| 2022-01-17 |
0.5810 USDT |
4,944,594.0000 NU9 |
0.6093 USDT |
0.5577 USDT |
0.5657 USDT |
0.5593 USDT |
| 2022-01-16 |
0.6156 USDT |
7,867,787.0000 NU9 |
0.6455 USDT |
0.5942 USDT |
0.6117 USDT |
0.6114 USDT |
| 2022-01-15 |
0.6458 USDT |
7,826,382.0000 NU9 |
0.6182 USDT |
0.6121 USDT |
0.6170 USDT |
0.6469 USDT |
| 2022-01-14 |
0.6180 USDT |
3,000,439.0000 NU9 |
0.6139 USDT |
0.6020 USDT |
0.6105 USDT |
0.6184 USDT |
| 2022-01-13 |
0.6355 USDT |
4,790,723.0000 NU9 |
0.6495 USDT |
0.6077 USDT |
0.6167 USDT |
0.6137 USDT |
| 2022-01-12 |
0.6483 USDT |
5,506,507.0000 NU9 |
0.6374 USDT |
0.6263 USDT |
0.6356 USDT |
0.6512 USDT |
| 2022-01-11 |
0.6270 USDT |
5,138,092.0000 NU9 |
0.6210 USDT |
0.6036 USDT |
0.6213 USDT |
0.6387 USDT |
| 2022-01-10 |
0.6385 USDT |
7,024,612.0000 NU9 |
0.6694 USDT |
0.5946 USDT |
0.6148 USDT |
0.6232 USDT |
| 2022-01-09 |
0.6881 USDT |
19,130,784.0000 NU9 |
0.6775 USDT |
0.6465 USDT |
0.6576 USDT |
0.6688 USDT |