Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7051 USDT |
57,523,693.0000 NU9 |
0.5958 USDT |
0.5941 USDT |
0.6053 USDT |
0.6779 USDT |
| 2022-01-07 |
0.6129 USDT |
7,547,968.0000 NU9 |
0.6638 USDT |
0.5845 USDT |
0.6004 USDT |
0.5950 USDT |
| 2022-01-06 |
0.6659 USDT |
4,974,246.0000 NU9 |
0.6807 USDT |
0.6445 USDT |
0.6577 USDT |
0.6633 USDT |
| 2022-01-05 |
0.7408 USDT |
7,990,618.0000 NU9 |
0.7433 USDT |
0.6591 USDT |
0.6849 USDT |
0.6849 USDT |
| 2022-01-04 |
0.7681 USDT |
7,521,057.0000 NU9 |
0.7652 USDT |
0.7467 USDT |
0.7525 USDT |
0.7493 USDT |
| 2022-01-03 |
0.7979 USDT |
7,993,336.0000 NU9 |
0.7983 USDT |
0.7609 USDT |
0.7708 USDT |
0.7656 USDT |
| 2022-01-02 |
0.7976 USDT |
3,972,364.0000 NU9 |
0.8084 USDT |
0.7844 USDT |
0.7889 USDT |
0.8009 USDT |
| 2022-01-01 |
0.8092 USDT |
4,198,597.0000 NU9 |
0.8151 USDT |
0.8000 USDT |
0.8060 USDT |
0.8066 USDT |
| 2021-12-31 |
0.8282 USDT |
5,088,880.0000 NU9 |
0.8203 USDT |
0.8011 USDT |
0.8166 USDT |
0.8202 USDT |
| 2021-12-30 |
0.8518 USDT |
12,000,679.0000 NU9 |
0.8274 USDT |
0.8100 USDT |
0.8298 USDT |
0.8221 USDT |
| 2021-12-29 |
0.8690 USDT |
22,523,425.0000 NU9 |
0.8154 USDT |
0.7940 USDT |
0.8112 USDT |
0.8252 USDT |
| 2021-12-28 |
0.8654 USDT |
10,727,745.0000 NU9 |
0.8919 USDT |
0.8065 USDT |
0.8212 USDT |
0.8192 USDT |
| 2021-12-27 |
0.9070 USDT |
10,890,595.0000 NU9 |
0.8934 USDT |
0.8781 USDT |
0.8855 USDT |
0.8918 USDT |
| 2021-12-26 |
0.8797 USDT |
5,473,323.0000 NU9 |
0.8842 USDT |
0.8655 USDT |
0.8737 USDT |
0.8999 USDT |
| 2021-12-25 |
0.8883 USDT |
5,695,599.0000 NU9 |
0.8767 USDT |
0.8731 USDT |
0.8840 USDT |
0.8899 USDT |
| 2021-12-24 |
0.9200 USDT |
13,041,423.0000 NU9 |
0.9143 USDT |
0.8714 USDT |
0.8842 USDT |
0.8729 USDT |
| 2021-12-23 |
0.8974 USDT |
16,523,171.0000 NU9 |
0.8762 USDT |
0.8377 USDT |
0.8596 USDT |
0.9062 USDT |
| 2021-12-22 |
0.8971 USDT |
10,788,325.0000 NU9 |
0.9112 USDT |
0.8744 USDT |
0.8885 USDT |
0.8799 USDT |
| 2021-12-21 |
0.9220 USDT |
11,213,236.0000 NU9 |
0.8924 USDT |
0.8771 USDT |
0.8927 USDT |
0.9129 USDT |
| 2021-12-20 |
0.9122 USDT |
13,018,853.0000 NU9 |
0.9498 USDT |
0.8565 USDT |
0.8947 USDT |
0.9016 USDT |
| 2021-12-19 |
0.9927 USDT |
21,281,024.0000 NU9 |
0.9384 USDT |
0.9168 USDT |
0.9300 USDT |
0.9595 USDT |
| 2021-12-18 |
0.9390 USDT |
10,140,920.0000 NU9 |
0.9265 USDT |
0.8951 USDT |
0.9209 USDT |
0.9426 USDT |
| 2021-12-17 |
0.9768 USDT |
23,507,697.0000 NU9 |
1.0157 USDT |
0.9102 USDT |
0.9429 USDT |
0.9338 USDT |
| 2021-12-16 |
1.0865 USDT |
63,655,209.0000 NU9 |
0.9380 USDT |
0.9363 USDT |
0.9690 USDT |
1.0162 USDT |
| 2021-12-15 |
0.9120 USDT |
36,156,983.0000 NU9 |
0.8508 USDT |
0.8066 USDT |
0.8200 USDT |
0.9372 USDT |
| 2021-12-14 |
0.8502 USDT |
35,588,286.0000 NU9 |
0.7805 USDT |
0.7670 USDT |
0.8020 USDT |
0.8552 USDT |
| 2021-12-13 |
0.8640 USDT |
51,001,781.0000 NU9 |
0.8222 USDT |
0.7504 USDT |
0.7601 USDT |
0.7813 USDT |
| 2021-12-12 |
0.7919 USDT |
11,524,639.0000 NU9 |
0.8170 USDT |
0.7606 USDT |
0.7750 USDT |
0.8197 USDT |
| 2021-12-11 |
0.8915 USDT |
42,137,736.0000 NU9 |
0.8549 USDT |
0.8050 USDT |
0.8175 USDT |
0.8202 USDT |
| 2021-12-10 |
0.9357 USDT |
120,565,346.0000 NU9 |
0.6845 USDT |
0.6799 USDT |
0.6973 USDT |
0.8664 USDT |
| 2021-12-09 |
0.7267 USDT |
12,146,594.0000 NU9 |
0.7862 USDT |
0.6713 USDT |
0.6937 USDT |
0.7023 USDT |
| 2021-12-08 |
0.7956 USDT |
13,704,542.0000 NU9 |
0.8295 USDT |
0.7502 USDT |
0.7833 USDT |
0.7860 USDT |
| 2021-12-07 |
0.9175 USDT |
45,813,187.0000 NU9 |
0.8656 USDT |
0.8280 USDT |
0.8416 USDT |
0.8377 USDT |
| 2021-12-06 |
0.9971 USDT |
156,883,027.0000 NU9 |
0.7077 USDT |
0.6617 USDT |
0.6834 USDT |
0.8700 USDT |
| 2021-12-05 |
0.7487 USDT |
21,139,611.0000 NU9 |
0.7984 USDT |
0.6693 USDT |
0.6825 USDT |
0.6867 USDT |
| 2021-12-04 |
0.8381 USDT |
52,707,385.0000 NU9 |
1.0559 USDT |
0.6035 USDT |
0.7772 USDT |
0.7656 USDT |
| 2021-12-03 |
1.3529 USDT |
318,468,760.0900 NU9 |
1.0919 USDT |
1.0004 USDT |
1.0500 USDT |
1.0401 USDT |
| 2021-12-02 |
1.0697 USDT |
431,988,859.6500 NU9 |
0.5160 USDT |
0.4998 USDT |
0.5035 USDT |
1.0437 USDT |
| 2021-12-01 |
0.5225 USDT |
1,648,963.0000 NU9 |
0.5122 USDT |
0.5095 USDT |
0.5139 USDT |
0.5133 USDT |
| 2021-11-30 |
0.5149 USDT |
1,560,980.0000 NU9 |
0.5251 USDT |
0.5057 USDT |
0.5125 USDT |
0.5165 USDT |
| 2021-11-29 |
0.5319 USDT |
1,387,440.0000 NU9 |
0.5293 USDT |
0.5220 USDT |
0.5268 USDT |
0.5225 USDT |
| 2021-11-28 |
0.5141 USDT |
1,540,799.0000 NU9 |
0.5250 USDT |
0.4947 USDT |
0.5044 USDT |
0.5282 USDT |
| 2021-11-27 |
0.5306 USDT |
2,911,467.0000 NU9 |
0.5229 USDT |
0.5138 USDT |
0.5210 USDT |
0.5223 USDT |
| 2021-11-26 |
0.5434 USDT |
4,168,912.0000 NU9 |
0.5880 USDT |
0.5066 USDT |
0.5226 USDT |
0.5246 USDT |
| 2021-11-25 |
0.6131 USDT |
12,475,426.0000 NU9 |
0.5274 USDT |
0.5247 USDT |
0.5324 USDT |
0.5853 USDT |
| 2021-11-24 |
0.5338 USDT |
1,439,836.0000 NU9 |
0.5557 USDT |
0.5180 USDT |
0.5239 USDT |
0.5247 USDT |
| 2021-11-23 |
0.5385 USDT |
1,835,289.0000 NU9 |
0.5230 USDT |
0.5151 USDT |
0.5223 USDT |
0.5586 USDT |
| 2021-11-22 |
0.5290 USDT |
2,217,222.0000 NU9 |
0.5373 USDT |
0.5108 USDT |
0.5203 USDT |
0.5220 USDT |
| 2021-11-21 |
0.5512 USDT |
3,033,949.0000 NU9 |
0.5453 USDT |
0.5319 USDT |
0.5410 USDT |
0.5400 USDT |
| 2021-11-20 |
0.5254 USDT |
3,273,349.0000 NU9 |
0.5008 USDT |
0.4988 USDT |
0.5050 USDT |
0.5401 USDT |