Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.5015 USDT |
4,450,761.0000 NU9 |
0.4742 USDT |
0.4621 USDT |
0.4717 USDT |
0.4976 USDT |
| 2021-11-18 |
0.5040 USDT |
1,827,983.0000 NU9 |
0.5257 USDT |
0.4714 USDT |
0.4816 USDT |
0.4756 USDT |
| 2021-11-17 |
0.5274 USDT |
4,031,410.0000 NU9 |
0.5157 USDT |
0.4993 USDT |
0.5099 USDT |
0.5238 USDT |
| 2021-11-16 |
0.5275 USDT |
2,968,225.0000 NU9 |
0.5674 USDT |
0.5020 USDT |
0.5204 USDT |
0.5184 USDT |
| 2021-11-15 |
0.5714 USDT |
2,903,740.0000 NU9 |
0.5713 USDT |
0.5604 USDT |
0.5671 USDT |
0.5711 USDT |
| 2021-11-14 |
0.5704 USDT |
2,091,200.0000 NU9 |
0.5704 USDT |
0.5552 USDT |
0.5642 USDT |
0.5635 USDT |
| 2021-11-13 |
0.5729 USDT |
2,299,782.0000 NU9 |
0.5603 USDT |
0.5534 USDT |
0.5579 USDT |
0.5698 USDT |
| 2021-11-12 |
0.5632 USDT |
2,468,434.0000 NU9 |
0.5739 USDT |
0.5473 USDT |
0.5529 USDT |
0.5607 USDT |
| 2021-11-11 |
0.5752 USDT |
2,624,346.0000 NU9 |
0.5707 USDT |
0.5616 USDT |
0.5708 USDT |
0.5804 USDT |
| 2021-11-10 |
0.5972 USDT |
4,081,077.0000 NU9 |
0.6114 USDT |
0.5517 USDT |
0.5665 USDT |
0.5627 USDT |
| 2021-11-09 |
0.6064 USDT |
5,244,156.0000 NU9 |
0.5954 USDT |
0.5869 USDT |
0.5936 USDT |
0.6178 USDT |
| 2021-11-08 |
0.5873 USDT |
5,106,215.0000 NU9 |
0.5726 USDT |
0.5697 USDT |
0.5800 USDT |
0.5969 USDT |
| 2021-11-07 |
0.5645 USDT |
1,297,491.0000 NU9 |
0.5605 USDT |
0.5550 USDT |
0.5586 USDT |
0.5674 USDT |
| 2021-11-06 |
0.5552 USDT |
1,068,576.0000 NU9 |
0.5589 USDT |
0.5509 USDT |
0.5534 USDT |
0.5598 USDT |
| 2021-11-05 |
0.5653 USDT |
2,412,741.0000 NU9 |
0.5764 USDT |
0.5536 USDT |
0.5584 USDT |
0.5546 USDT |
| 2021-11-04 |
0.6151 USDT |
11,293,726.0000 NU9 |
0.5819 USDT |
0.5640 USDT |
0.5722 USDT |
0.5747 USDT |
| 2021-11-03 |
0.5816 USDT |
3,151,486.0000 NU9 |
0.5840 USDT |
0.5546 USDT |
0.5701 USDT |
0.5843 USDT |
| 2021-11-02 |
0.5681 USDT |
2,635,702.0000 NU9 |
0.5556 USDT |
0.5495 USDT |
0.5539 USDT |
0.5782 USDT |
| 2021-11-01 |
0.5598 USDT |
1,624,502.0000 NU9 |
0.5648 USDT |
0.5457 USDT |
0.5535 USDT |
0.5580 USDT |
| 2021-10-31 |
0.5575 USDT |
1,894,760.0000 NU9 |
0.5525 USDT |
0.5451 USDT |
0.5540 USDT |
0.5656 USDT |
| 2021-10-30 |
0.5610 USDT |
2,211,066.0000 NU9 |
0.5649 USDT |
0.5457 USDT |
0.5587 USDT |
0.5478 USDT |
| 2021-10-29 |
0.5814 USDT |
6,160,884.0000 NU9 |
0.5332 USDT |
0.5305 USDT |
0.5373 USDT |
0.5659 USDT |
| 2021-10-28 |
0.5317 USDT |
1,443,223.0000 NU9 |
0.5279 USDT |
0.5148 USDT |
0.5198 USDT |
0.5302 USDT |
| 2021-10-27 |
0.5420 USDT |
1,829,568.0000 NU9 |
0.5845 USDT |
0.5126 USDT |
0.5308 USDT |
0.5310 USDT |
| 2021-10-26 |
0.5972 USDT |
4,594,894.0000 NU9 |
0.5912 USDT |
0.5801 USDT |
0.5865 USDT |
0.5850 USDT |
| 2021-10-25 |
0.5819 USDT |
1,159,141.0000 NU9 |
0.5746 USDT |
0.5724 USDT |
0.5772 USDT |
0.5912 USDT |
| 2021-10-24 |
0.5775 USDT |
2,464,700.0000 NU9 |
0.5919 USDT |
0.5636 USDT |
0.5688 USDT |
0.5707 USDT |
| 2021-10-23 |
0.5863 USDT |
1,257,313.0000 NU9 |
0.5838 USDT |
0.5761 USDT |
0.5813 USDT |
0.5887 USDT |
| 2021-10-22 |
0.5933 USDT |
3,917,464.0000 NU9 |
0.5700 USDT |
0.5700 USDT |
0.5750 USDT |
0.5851 USDT |
| 2021-10-21 |
0.5914 USDT |
2,946,822.0000 NU9 |
0.5933 USDT |
0.5680 USDT |
0.5720 USDT |
0.5700 USDT |
| 2021-10-20 |
0.5797 USDT |
3,099,190.0000 NU9 |
0.5715 USDT |
0.5582 USDT |
0.5670 USDT |
0.5933 USDT |
| 2021-10-19 |
0.5812 USDT |
2,449,303.0000 NU9 |
0.5878 USDT |
0.5673 USDT |
0.5720 USDT |
0.5709 USDT |
| 2021-10-18 |
0.6090 USDT |
10,345,924.0000 NU9 |
0.6007 USDT |
0.5812 USDT |
0.5883 USDT |
0.5876 USDT |
| 2021-10-17 |
0.6262 USDT |
18,261,635.0000 NU9 |
0.5795 USDT |
0.5531 USDT |
0.5645 USDT |
0.6005 USDT |
| 2021-10-16 |
0.5803 USDT |
6,678,619.0000 NU9 |
0.5574 USDT |
0.5574 USDT |
0.5699 USDT |
0.5832 USDT |
| 2021-10-15 |
0.5626 USDT |
11,442,963.0000 NU9 |
0.5509 USDT |
0.5336 USDT |
0.5479 USDT |
0.5610 USDT |
| 2021-10-14 |
0.5387 USDT |
2,112,843.0000 NU9 |
0.5275 USDT |
0.5237 USDT |
0.5300 USDT |
0.5375 USDT |
| 2021-10-13 |
0.5254 USDT |
1,901,410.0000 NU9 |
0.5247 USDT |
0.5128 USDT |
0.5224 USDT |
0.5231 USDT |
| 2021-10-12 |
0.5195 USDT |
4,932,189.0000 NU9 |
0.5218 USDT |
0.4967 USDT |
0.5084 USDT |
0.5254 USDT |
| 2021-10-11 |
0.5484 USDT |
3,895,200.0000 NU9 |
0.5420 USDT |
0.5144 USDT |
0.5196 USDT |
0.5195 USDT |
| 2021-10-10 |
0.5550 USDT |
9,624,486.0000 NU9 |
0.5264 USDT |
0.5165 USDT |
0.5267 USDT |
0.5402 USDT |
| 2021-10-09 |
0.5756 USDT |
13,328,254.0000 NU9 |
0.5087 USDT |
0.5051 USDT |
0.5108 USDT |
0.5168 USDT |
| 2021-10-08 |
0.5195 USDT |
4,033,238.0000 NU9 |
0.5373 USDT |
0.5050 USDT |
0.5083 USDT |
0.5078 USDT |
| 2021-10-07 |
0.5887 USDT |
36,342,758.6900 NU9 |
0.4914 USDT |
0.4743 USDT |
0.4818 USDT |
0.5392 USDT |
| 2021-10-06 |
0.4797 USDT |
9,791,094.0000 NU9 |
0.4746 USDT |
0.4500 USDT |
0.4606 USDT |
0.4912 USDT |
| 2021-10-05 |
0.4572 USDT |
2,555,034.0000 NU9 |
0.4511 USDT |
0.4432 USDT |
0.4473 USDT |
0.4693 USDT |
| 2021-10-04 |
0.4542 USDT |
2,578,319.0000 NU9 |
0.4734 USDT |
0.4346 USDT |
0.4489 USDT |
0.4485 USDT |
| 2021-10-03 |
0.4717 USDT |
2,796,826.0000 NU9 |
0.4636 USDT |
0.4523 USDT |
0.4651 USDT |
0.4736 USDT |
| 2021-10-02 |
0.4742 USDT |
4,457,692.0000 NU9 |
0.4677 USDT |
0.4581 USDT |
0.4660 USDT |
0.4741 USDT |
| 2021-10-01 |
0.4619 USDT |
7,519,405.0000 NU9 |
0.4721 USDT |
0.4451 USDT |
0.4536 USDT |
0.4587 USDT |