Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.4635 USDT |
10,561,831.0000 NU9 |
0.4189 USDT |
0.4168 USDT |
0.4221 USDT |
0.4736 USDT |
| 2021-09-29 |
0.4271 USDT |
2,226,919.0000 NU9 |
0.4123 USDT |
0.4088 USDT |
0.4153 USDT |
0.4197 USDT |
| 2021-09-28 |
0.4271 USDT |
2,000,466.0000 NU9 |
0.4303 USDT |
0.4147 USDT |
0.4204 USDT |
0.4224 USDT |
| 2021-09-27 |
0.4599 USDT |
3,682,395.0000 NU9 |
0.4706 USDT |
0.4310 USDT |
0.4388 USDT |
0.4414 USDT |
| 2021-09-26 |
0.4772 USDT |
17,892,634.0000 NU9 |
0.5364 USDT |
0.4538 USDT |
0.4707 USDT |
0.4733 USDT |
| 2021-09-25 |
0.5596 USDT |
59,486,369.0000 NU9 |
0.4234 USDT |
0.4214 USDT |
0.4298 USDT |
0.5397 USDT |
| 2021-09-24 |
0.4286 USDT |
2,275,719.0000 NU9 |
0.4674 USDT |
0.4026 USDT |
0.4160 USDT |
0.4272 USDT |
| 2021-09-23 |
0.4570 USDT |
2,141,054.0000 NU9 |
0.4464 USDT |
0.4423 USDT |
0.4500 USDT |
0.4657 USDT |
| 2021-09-22 |
0.4383 USDT |
3,309,460.0000 NU9 |
0.4112 USDT |
0.4087 USDT |
0.4210 USDT |
0.4480 USDT |
| 2021-09-21 |
0.4457 USDT |
3,706,980.0000 NU9 |
0.4472 USDT |
0.3997 USDT |
0.4226 USDT |
0.4222 USDT |
| 2021-09-20 |
0.4753 USDT |
2,830,570.9100 NU9 |
0.5252 USDT |
0.4360 USDT |
0.4562 USDT |
0.4636 USDT |
| 2021-09-19 |
0.5434 USDT |
4,413,844.0000 NU9 |
0.5261 USDT |
0.5150 USDT |
0.5183 USDT |
0.5211 USDT |
| 2021-09-18 |
0.5460 USDT |
6,413,130.0000 NU9 |
0.5147 USDT |
0.5057 USDT |
0.5138 USDT |
0.5151 USDT |
| 2021-09-17 |
0.5213 USDT |
1,645,063.0000 NU9 |
0.5305 USDT |
0.5036 USDT |
0.5100 USDT |
0.5155 USDT |
| 2021-09-16 |
0.5396 USDT |
1,568,812.0000 NU9 |
0.5545 USDT |
0.5208 USDT |
0.5300 USDT |
0.5287 USDT |
| 2021-09-15 |
0.5496 USDT |
3,274,803.0000 NU9 |
0.5430 USDT |
0.5365 USDT |
0.5402 USDT |
0.5552 USDT |
| 2021-09-14 |
0.5333 USDT |
1,675,194.0000 NU9 |
0.5304 USDT |
0.5125 USDT |
0.5232 USDT |
0.5460 USDT |
| 2021-09-13 |
0.5290 USDT |
2,014,154.0000 NU9 |
0.5781 USDT |
0.4950 USDT |
0.5222 USDT |
0.5311 USDT |
| 2021-09-12 |
0.5543 USDT |
2,576,133.0000 NU9 |
0.5559 USDT |
0.5411 USDT |
0.5502 USDT |
0.5551 USDT |
| 2021-09-11 |
0.5561 USDT |
17,447,590.0000 NU9 |
0.5101 USDT |
0.5101 USDT |
0.5381 USDT |
0.5666 USDT |
| 2021-09-10 |
0.5374 USDT |
3,067,042.0000 NU9 |
0.5481 USDT |
0.4948 USDT |
0.5078 USDT |
0.5014 USDT |
| 2021-09-09 |
0.5360 USDT |
2,091,964.0000 NU9 |
0.5333 USDT |
0.5106 USDT |
0.5252 USDT |
0.5437 USDT |
| 2021-09-08 |
0.5245 USDT |
3,101,413.8900 NU9 |
0.5488 USDT |
0.4729 USDT |
0.5108 USDT |
0.5399 USDT |
| 2021-09-07 |
0.6120 USDT |
4,083,910.3300 NU9 |
0.6966 USDT |
0.5054 USDT |
0.5485 USDT |
0.5483 USDT |
| 2021-09-06 |
0.6880 USDT |
4,034,765.0000 NU9 |
0.6877 USDT |
0.6548 USDT |
0.6720 USDT |
0.6950 USDT |
| 2021-09-05 |
0.6785 USDT |
3,044,682.0000 NU9 |
0.6515 USDT |
0.6500 USDT |
0.6633 USDT |
0.6840 USDT |
| 2021-09-04 |
0.6837 USDT |
9,868,323.0800 NU9 |
0.6228 USDT |
0.6150 USDT |
0.6243 USDT |
0.6586 USDT |
| 2021-09-03 |
0.6284 USDT |
3,140,576.0000 NU9 |
0.6117 USDT |
0.6046 USDT |
0.6126 USDT |
0.6174 USDT |
| 2021-09-02 |
0.6245 USDT |
2,319,968.0000 NU9 |
0.6319 USDT |
0.6110 USDT |
0.6178 USDT |
0.6110 USDT |
| 2021-09-01 |
0.6213 USDT |
2,493,856.0000 NU9 |
0.6138 USDT |
0.6022 USDT |
0.6074 USDT |
0.6320 USDT |
| 2021-08-31 |
0.6231 USDT |
2,151,742.0000 NU9 |
0.6200 USDT |
0.6127 USDT |
0.6208 USDT |
0.6218 USDT |
| 2021-08-30 |
0.6414 USDT |
5,171,167.0000 NU9 |
0.6316 USDT |
0.6070 USDT |
0.6152 USDT |
0.6200 USDT |
| 2021-08-29 |
0.6288 USDT |
3,029,104.0000 NU9 |
0.6350 USDT |
0.6153 USDT |
0.6240 USDT |
0.6290 USDT |
| 2021-08-28 |
0.6532 USDT |
2,454,592.0000 NU9 |
0.6558 USDT |
0.6325 USDT |
0.6371 USDT |
0.6371 USDT |
| 2021-08-27 |
0.6216 USDT |
10,357,294.1300 NU9 |
0.6040 USDT |
0.5712 USDT |
0.5897 USDT |
0.6529 USDT |
| 2021-08-26 |
0.6197 USDT |
4,422,519.1700 NU9 |
0.6405 USDT |
0.5934 USDT |
0.5991 USDT |
0.6085 USDT |
| 2021-08-25 |
0.6544 USDT |
5,132,263.1400 NU9 |
0.6715 USDT |
0.6200 USDT |
0.6331 USDT |
0.6415 USDT |
| 2021-08-24 |
0.6678 USDT |
8,957,302.5300 NU9 |
0.6384 USDT |
0.6240 USDT |
0.6332 USDT |
0.6855 USDT |
| 2021-08-23 |
0.6382 USDT |
4,283,383.1200 NU9 |
0.6291 USDT |
0.6123 USDT |
0.6215 USDT |
0.6415 USDT |
| 2021-08-22 |
0.6092 USDT |
3,016,223.3400 NU9 |
0.5887 USDT |
0.5840 USDT |
0.5900 USDT |
0.6337 USDT |
| 2021-08-21 |
0.6009 USDT |
2,251,210.0900 NU9 |
0.5989 USDT |
0.5820 USDT |
0.5869 USDT |
0.5868 USDT |
| 2021-08-20 |
0.5937 USDT |
2,052,160.8400 NU9 |
0.5822 USDT |
0.5743 USDT |
0.5826 USDT |
0.6009 USDT |
| 2021-08-19 |
0.5664 USDT |
2,287,244.0200 NU9 |
0.5479 USDT |
0.5382 USDT |
0.5460 USDT |
0.5765 USDT |
| 2021-08-18 |
0.5583 USDT |
1,712,173.0100 NU9 |
0.5591 USDT |
0.5383 USDT |
0.5443 USDT |
0.5402 USDT |
| 2021-08-17 |
0.5980 USDT |
3,820,654.1800 NU9 |
0.5857 USDT |
0.5572 USDT |
0.5649 USDT |
0.5615 USDT |
| 2021-08-16 |
0.6069 USDT |
2,313,471.8000 NU9 |
0.6116 USDT |
0.5857 USDT |
0.5910 USDT |
0.5857 USDT |
| 2021-08-15 |
0.5985 USDT |
3,482,595.4500 NU9 |
0.6129 USDT |
0.5848 USDT |
0.5899 USDT |
0.6134 USDT |
| 2021-08-14 |
0.6284 USDT |
6,047,079.3700 NU9 |
0.6435 USDT |
0.5906 USDT |
0.6040 USDT |
0.6118 USDT |
| 2021-08-13 |
0.6307 USDT |
21,951,172.3700 NU9 |
0.5158 USDT |
0.5143 USDT |
0.5223 USDT |
0.6412 USDT |
| 2021-08-12 |
0.5226 USDT |
4,372,470.7700 NU9 |
0.5154 USDT |
0.5025 USDT |
0.5100 USDT |
0.5100 USDT |