Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.5226 USDT |
4,372,470.7700 NU9 |
0.5154 USDT |
0.5025 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-08-11 |
0.5169 USDT |
4,537,712.1200 NU9 |
0.4957 USDT |
0.4931 USDT |
0.5035 USDT |
0.5150 USDT |
| 2021-08-10 |
0.4993 USDT |
4,338,630.7100 NU9 |
0.4965 USDT |
0.4787 USDT |
0.4875 USDT |
0.4988 USDT |
| 2021-08-09 |
0.4909 USDT |
3,167,381.3300 NU9 |
0.4797 USDT |
0.4701 USDT |
0.4745 USDT |
0.4959 USDT |
| 2021-08-08 |
0.4869 USDT |
3,189,728.7100 NU9 |
0.5034 USDT |
0.4722 USDT |
0.4786 USDT |
0.4832 USDT |
| 2021-08-07 |
0.5130 USDT |
7,142,973.3500 NU9 |
0.5248 USDT |
0.4873 USDT |
0.4965 USDT |
0.5022 USDT |
| 2021-08-06 |
0.4961 USDT |
12,497,960.7000 NU9 |
0.4397 USDT |
0.4323 USDT |
0.4359 USDT |
0.5215 USDT |
| 2021-08-05 |
0.4249 USDT |
4,484,529.1000 NU9 |
0.4236 USDT |
0.4093 USDT |
0.4175 USDT |
0.4405 USDT |
| 2021-08-04 |
0.4237 USDT |
7,863,782.0000 NU9 |
0.3887 USDT |
0.3872 USDT |
0.3922 USDT |
0.4266 USDT |
| 2021-08-03 |
0.3945 USDT |
7,735,900.2400 NU9 |
0.3881 USDT |
0.3802 USDT |
0.3842 USDT |
0.3928 USDT |
| 2021-08-02 |
0.3921 USDT |
1,249,392.5400 NU9 |
0.3905 USDT |
0.3853 USDT |
0.3896 USDT |
0.3904 USDT |
| 2021-08-01 |
0.4050 USDT |
2,679,868.7700 NU9 |
0.4019 USDT |
0.3959 USDT |
0.4010 USDT |
0.3986 USDT |
| 2021-07-31 |
0.4018 USDT |
2,649,921.1600 NU9 |
0.4013 USDT |
0.3932 USDT |
0.3968 USDT |
0.4042 USDT |
| 2021-07-30 |
0.3951 USDT |
2,442,883.6800 NU9 |
0.4012 USDT |
0.3835 USDT |
0.3864 USDT |
0.3996 USDT |
| 2021-07-29 |
0.4061 USDT |
7,250,612.5700 NU9 |
0.3785 USDT |
0.3719 USDT |
0.3753 USDT |
0.3996 USDT |
| 2021-07-28 |
0.3813 USDT |
3,444,211.1200 NU9 |
0.3905 USDT |
0.3719 USDT |
0.3778 USDT |
0.3769 USDT |
| 2021-07-27 |
0.3994 USDT |
12,270,490.8800 NU9 |
0.3776 USDT |
0.3600 USDT |
0.3647 USDT |
0.3915 USDT |
| 2021-07-26 |
0.3719 USDT |
4,183,406.0000 NU9 |
0.3562 USDT |
0.3548 USDT |
0.3674 USDT |
0.3784 USDT |
| 2021-07-25 |
0.3513 USDT |
1,070,884.8400 NU9 |
0.3559 USDT |
0.3446 USDT |
0.3486 USDT |
0.3516 USDT |
| 2021-07-24 |
0.3554 USDT |
1,247,181.3800 NU9 |
0.3579 USDT |
0.3510 USDT |
0.3535 USDT |
0.3547 USDT |
| 2021-07-23 |
0.3460 USDT |
1,725,024.3300 NU9 |
0.3404 USDT |
0.3380 USDT |
0.3411 USDT |
0.3474 USDT |
| 2021-07-22 |
0.3388 USDT |
1,506,284.3100 NU9 |
0.3371 USDT |
0.3335 USDT |
0.3356 USDT |
0.3414 USDT |
| 2021-07-21 |
0.3360 USDT |
3,444,557.8400 NU9 |
0.3171 USDT |
0.3130 USDT |
0.3160 USDT |
0.3352 USDT |
| 2021-07-20 |
0.3207 USDT |
1,121,526.1900 NU9 |
0.3329 USDT |
0.3125 USDT |
0.3160 USDT |
0.3179 USDT |
| 2021-07-19 |
0.3414 USDT |
1,283,409.1800 NU9 |
0.3524 USDT |
0.3304 USDT |
0.3338 USDT |
0.3339 USDT |
| 2021-07-18 |
0.3536 USDT |
1,404,629.7800 NU9 |
0.3513 USDT |
0.3453 USDT |
0.3502 USDT |
0.3519 USDT |
| 2021-07-17 |
0.3549 USDT |
1,297,610.4100 NU9 |
0.3580 USDT |
0.3496 USDT |
0.3536 USDT |
0.3525 USDT |
| 2021-07-16 |
0.3648 USDT |
4,265,138.5600 NU9 |
0.3554 USDT |
0.3454 USDT |
0.3491 USDT |
0.3627 USDT |
| 2021-07-15 |
0.3626 USDT |
1,909,905.7700 NU9 |
0.3733 USDT |
0.3507 USDT |
0.3541 USDT |
0.3566 USDT |
| 2021-07-14 |
0.3654 USDT |
1,530,114.3200 NU9 |
0.3640 USDT |
0.3521 USDT |
0.3568 USDT |
0.3701 USDT |
| 2021-07-13 |
0.3649 USDT |
1,273,379.9900 NU9 |
0.3708 USDT |
0.3583 USDT |
0.3624 USDT |
0.3608 USDT |
| 2021-07-12 |
0.3755 USDT |
2,171,661.4700 NU9 |
0.3806 USDT |
0.3616 USDT |
0.3682 USDT |
0.3670 USDT |
| 2021-07-11 |
0.4090 USDT |
18,338,022.7600 NU9 |
0.3661 USDT |
0.3628 USDT |
0.3669 USDT |
0.3807 USDT |
| 2021-07-10 |
0.3684 USDT |
924,261.7600 NU9 |
0.3737 USDT |
0.3596 USDT |
0.3645 USDT |
0.3681 USDT |
| 2021-07-09 |
0.3681 USDT |
1,227,241.4800 NU9 |
0.3683 USDT |
0.3620 USDT |
0.3637 USDT |
0.3693 USDT |
| 2021-07-08 |
0.3808 USDT |
1,341,669.7900 NU9 |
0.3974 USDT |
0.3662 USDT |
0.3686 USDT |
0.3662 USDT |
| 2021-07-07 |
0.4040 USDT |
2,677,659.9000 NU9 |
0.4015 USDT |
0.3964 USDT |
0.3998 USDT |
0.4053 USDT |
| 2021-07-06 |
0.3834 USDT |
2,225,091.0900 NU9 |
0.3720 USDT |
0.3720 USDT |
0.3779 USDT |
0.3914 USDT |
| 2021-07-05 |
0.3748 USDT |
1,425,486.0600 NU9 |
0.3864 USDT |
0.3655 USDT |
0.3703 USDT |
0.3759 USDT |
| 2021-07-04 |
0.3872 USDT |
1,491,157.7400 NU9 |
0.3851 USDT |
0.3783 USDT |
0.3816 USDT |
0.3908 USDT |
| 2021-07-03 |
0.3815 USDT |
1,207,127.1200 NU9 |
0.3754 USDT |
0.3692 USDT |
0.3715 USDT |
0.3822 USDT |
| 2021-07-02 |
0.3706 USDT |
1,320,811.4400 NU9 |
0.3803 USDT |
0.3616 USDT |
0.3658 USDT |
0.3728 USDT |
| 2021-07-01 |
0.3794 USDT |
1,813,092.7100 NU9 |
0.3885 USDT |
0.3690 USDT |
0.3748 USDT |
0.3785 USDT |
| 2021-06-30 |
0.3869 USDT |
2,391,012.5500 NU9 |
0.3948 USDT |
0.3714 USDT |
0.3755 USDT |
0.3911 USDT |
| 2021-06-29 |
0.3916 USDT |
3,418,967.3100 NU9 |
0.3738 USDT |
0.3721 USDT |
0.3777 USDT |
0.3958 USDT |
| 2021-06-28 |
0.3706 USDT |
1,963,824.5700 NU9 |
0.3691 USDT |
0.3606 USDT |
0.3637 USDT |
0.3778 USDT |
| 2021-06-27 |
0.3611 USDT |
3,286,534.2400 NU9 |
0.3637 USDT |
0.3516 USDT |
0.3560 USDT |
0.3626 USDT |
| 2021-06-26 |
0.3570 USDT |
4,414,487.3400 NU9 |
0.3533 USDT |
0.3411 USDT |
0.3491 USDT |
0.3520 USDT |
| 2021-06-25 |
0.3690 USDT |
3,922,761.3400 NU9 |
0.3769 USDT |
0.3495 USDT |
0.3566 USDT |
0.3563 USDT |
| 2021-06-24 |
0.3741 USDT |
2,836,190.7500 NU9 |
0.3803 USDT |
0.3605 USDT |
0.3668 USDT |
0.3759 USDT |