Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.3868 USDT |
3,702,986.4500 NU9 |
0.3695 USDT |
0.3604 USDT |
0.3760 USDT |
0.3780 USDT |
| 2021-06-22 |
0.3875 USDT |
6,645,947.6000 NU9 |
0.4273 USDT |
0.3400 USDT |
0.3589 USDT |
0.3719 USDT |
| 2021-06-21 |
0.5125 USDT |
30,631,280.2300 NU9 |
0.5049 USDT |
0.4195 USDT |
0.4324 USDT |
0.4286 USDT |
| 2021-06-20 |
0.5221 USDT |
26,245,730.1400 NU9 |
0.4513 USDT |
0.4288 USDT |
0.4403 USDT |
0.4994 USDT |
| 2021-06-19 |
0.4632 USDT |
1,676,566.7500 NU9 |
0.4638 USDT |
0.4520 USDT |
0.4603 USDT |
0.4599 USDT |
| 2021-06-18 |
0.4704 USDT |
2,815,141.9000 NU9 |
0.4976 USDT |
0.4372 USDT |
0.4483 USDT |
0.4633 USDT |
| 2021-06-17 |
0.5045 USDT |
2,293,544.6600 NU9 |
0.5029 USDT |
0.4882 USDT |
0.4944 USDT |
0.4983 USDT |
| 2021-06-16 |
0.5047 USDT |
2,897,848.4900 NU9 |
0.5131 USDT |
0.4923 USDT |
0.4987 USDT |
0.5098 USDT |
| 2021-06-15 |
0.5076 USDT |
2,174,395.1300 NU9 |
0.5080 USDT |
0.4984 USDT |
0.5041 USDT |
0.5081 USDT |
| 2021-06-14 |
0.5013 USDT |
2,220,565.1300 NU9 |
0.4953 USDT |
0.4880 USDT |
0.4942 USDT |
0.5030 USDT |
| 2021-06-13 |
0.4820 USDT |
2,492,377.8100 NU9 |
0.4844 USDT |
0.4695 USDT |
0.4743 USDT |
0.4933 USDT |
| 2021-06-12 |
0.4921 USDT |
2,927,777.7700 NU9 |
0.4991 USDT |
0.4702 USDT |
0.4802 USDT |
0.4954 USDT |
| 2021-06-11 |
0.5120 USDT |
1,566,967.4200 NU9 |
0.5131 USDT |
0.4929 USDT |
0.4963 USDT |
0.4951 USDT |
| 2021-06-10 |
0.5356 USDT |
2,582,988.4400 NU9 |
0.5441 USDT |
0.5042 USDT |
0.5145 USDT |
0.5198 USDT |
| 2021-06-09 |
0.5328 USDT |
2,059,800.7000 NU9 |
0.5248 USDT |
0.5081 USDT |
0.5191 USDT |
0.5422 USDT |
| 2021-06-08 |
0.5147 USDT |
2,773,543.4700 NU9 |
0.5315 USDT |
0.4780 USDT |
0.4937 USDT |
0.5250 USDT |
| 2021-06-07 |
0.5737 USDT |
1,989,487.0500 NU9 |
0.5910 USDT |
0.5365 USDT |
0.5468 USDT |
0.5444 USDT |
| 2021-06-06 |
0.6336 USDT |
9,045,454.4700 NU9 |
0.5633 USDT |
0.5591 USDT |
0.5649 USDT |
0.6218 USDT |
| 2021-06-05 |
0.5864 USDT |
1,472,401.4800 NU9 |
0.5865 USDT |
0.5505 USDT |
0.5556 USDT |
0.5546 USDT |
| 2021-06-04 |
0.6011 USDT |
2,528,893.3400 NU9 |
0.6505 USDT |
0.5681 USDT |
0.5905 USDT |
0.5999 USDT |
| 2021-06-03 |
0.6316 USDT |
3,371,722.0000 NU9 |
0.6137 USDT |
0.6068 USDT |
0.6112 USDT |
0.6423 USDT |
| 2021-06-02 |
0.6084 USDT |
3,815,721.8900 NU9 |
0.5790 USDT |
0.5675 USDT |
0.5727 USDT |
0.6155 USDT |
| 2021-06-01 |
0.5786 USDT |
1,918,339.4500 NU9 |
0.5947 USDT |
0.5628 USDT |
0.5723 USDT |
0.5769 USDT |
| 2021-05-31 |
0.5823 USDT |
5,700,107.9000 NU9 |
0.5776 USDT |
0.5474 USDT |
0.5571 USDT |
0.5961 USDT |
| 2021-05-30 |
0.5687 USDT |
28,608,588.2700 NU9 |
0.5291 USDT |
0.5068 USDT |
0.5180 USDT |
0.5570 USDT |
| 2021-05-29 |
0.5349 USDT |
2,387,210.0800 NU9 |
0.5483 USDT |
0.5026 USDT |
0.5152 USDT |
0.5275 USDT |
| 2021-05-28 |
0.5692 USDT |
3,944,004.8300 NU9 |
0.6111 USDT |
0.5320 USDT |
0.5472 USDT |
0.5480 USDT |
| 2021-05-27 |
0.6202 USDT |
4,603,558.1900 NU9 |
0.6420 USDT |
0.5832 USDT |
0.5919 USDT |
0.6108 USDT |
| 2021-05-26 |
0.6081 USDT |
5,260,472.6200 NU9 |
0.5635 USDT |
0.5530 USDT |
0.5663 USDT |
0.6300 USDT |
| 2021-05-25 |
0.5309 USDT |
6,728,062.5300 NU9 |
0.5508 USDT |
0.4908 USDT |
0.5019 USDT |
0.5500 USDT |
| 2021-05-24 |
0.5140 USDT |
4,880,631.4300 NU9 |
0.4746 USDT |
0.4604 USDT |
0.4749 USDT |
0.5435 USDT |
| 2021-05-23 |
0.4773 USDT |
5,870,368.6900 NU9 |
0.5513 USDT |
0.4288 USDT |
0.4502 USDT |
0.4759 USDT |
| 2021-05-22 |
0.5651 USDT |
5,718,400.6600 NU9 |
0.5928 USDT |
0.5309 USDT |
0.5508 USDT |
0.5560 USDT |
| 2021-05-21 |
0.6327 USDT |
6,883,921.0800 NU9 |
0.6705 USDT |
0.5442 USDT |
0.5834 USDT |
0.5804 USDT |
| 2021-05-20 |
0.6525 USDT |
6,158,752.9000 NU9 |
0.6157 USDT |
0.5884 USDT |
0.6184 USDT |
0.6612 USDT |
| 2021-05-19 |
0.6980 USDT |
10,279,274.3500 NU9 |
0.8478 USDT |
0.4800 USDT |
0.6323 USDT |
0.6409 USDT |
| 2021-05-18 |
0.8510 USDT |
3,892,080.0400 NU9 |
0.8315 USDT |
0.8186 USDT |
0.8395 USDT |
0.8362 USDT |
| 2021-05-17 |
0.8484 USDT |
5,259,790.3200 NU9 |
0.9055 USDT |
0.8100 USDT |
0.8293 USDT |
0.8292 USDT |
| 2021-05-16 |
0.9348 USDT |
3,880,344.7500 NU9 |
0.9300 USDT |
0.8584 USDT |
0.8942 USDT |
0.8976 USDT |
| 2021-05-15 |
0.9684 USDT |
4,272,975.9100 NU9 |
1.0039 USDT |
0.9227 USDT |
0.9442 USDT |
0.9329 USDT |
| 2021-05-14 |
1.0107 USDT |
3,979,085.1900 NU9 |
0.9763 USDT |
0.9704 USDT |
0.9918 USDT |
1.0041 USDT |
| 2021-05-13 |
0.9976 USDT |
6,826,192.3200 NU9 |
1.0148 USDT |
0.9249 USDT |
0.9589 USDT |
0.9660 USDT |
| 2021-05-12 |
1.1753 USDT |
4,595,125.3100 NU9 |
1.1743 USDT |
1.0900 USDT |
1.1263 USDT |
1.1296 USDT |
| 2021-05-11 |
1.1486 USDT |
3,342,230.5600 NU9 |
1.1453 USDT |
1.1024 USDT |
1.1309 USDT |
1.1668 USDT |
| 2021-05-10 |
1.2173 USDT |
4,903,783.6700 NU9 |
1.2906 USDT |
1.0888 USDT |
1.1400 USDT |
1.1404 USDT |
| 2021-05-09 |
1.2854 USDT |
6,904,906.9100 NU9 |
1.3655 USDT |
1.2106 USDT |
1.2500 USDT |
1.2925 USDT |
| 2021-05-08 |
1.3664 USDT |
23,178,825.9200 NU9 |
1.2301 USDT |
1.2010 USDT |
1.2351 USDT |
1.3671 USDT |
| 2021-05-07 |
1.3455 USDT |
30,409,398.9300 NU9 |
1.1703 USDT |
1.1663 USDT |
1.1918 USDT |
1.1950 USDT |
| 2021-05-06 |
1.1425 USDT |
7,233,640.1300 NU9 |
1.1234 USDT |
1.0947 USDT |
1.1044 USDT |
1.1683 USDT |
| 2021-05-05 |
1.0880 USDT |
4,080,846.0700 NU9 |
1.0300 USDT |
1.0251 USDT |
1.0590 USDT |
1.1178 USDT |