Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.0824 USDT |
6,604,963.1500 NU9 |
1.1891 USDT |
1.0124 USDT |
1.0433 USDT |
1.0314 USDT |
| 2021-05-03 |
1.1899 USDT |
4,571,179.9000 NU9 |
1.1394 USDT |
1.1330 USDT |
1.1508 USDT |
1.1901 USDT |
| 2021-05-02 |
1.1432 USDT |
4,044,821.9400 NU9 |
1.1808 USDT |
1.1051 USDT |
1.1284 USDT |
1.1379 USDT |
| 2021-05-01 |
1.1611 USDT |
5,529,936.0700 NU9 |
1.1454 USDT |
1.0971 USDT |
1.1193 USDT |
1.1794 USDT |
| 2021-04-30 |
1.1114 USDT |
6,080,341.6400 NU9 |
1.0331 USDT |
1.0253 USDT |
1.0552 USDT |
1.1450 USDT |
| 2021-04-29 |
1.0622 USDT |
6,094,454.7100 NU9 |
1.0358 USDT |
1.0011 USDT |
1.0289 USDT |
1.0420 USDT |
| 2021-04-28 |
1.0546 USDT |
5,730,794.4900 NU9 |
1.0957 USDT |
1.0101 USDT |
1.0362 USDT |
1.0397 USDT |
| 2021-04-27 |
1.0836 USDT |
4,731,785.4400 NU9 |
1.0246 USDT |
1.0214 USDT |
1.0370 USDT |
1.0986 USDT |
| 2021-04-26 |
0.9911 USDT |
6,757,921.4900 NU9 |
0.8920 USDT |
0.8758 USDT |
0.9789 USDT |
1.0260 USDT |
| 2021-04-25 |
0.8994 USDT |
5,828,627.6100 NU9 |
0.8755 USDT |
0.8245 USDT |
0.8616 USDT |
0.8624 USDT |
| 2021-04-24 |
0.9146 USDT |
4,592,698.7700 NU9 |
0.9515 USDT |
0.8718 USDT |
0.8867 USDT |
0.8782 USDT |
| 2021-04-23 |
0.8937 USDT |
8,072,991.2400 NU9 |
1.0232 USDT |
0.7843 USDT |
0.8433 USDT |
0.9483 USDT |
| 2021-04-22 |
1.1216 USDT |
7,189,977.0500 NU9 |
1.1335 USDT |
1.0154 USDT |
1.0489 USDT |
1.0361 USDT |
| 2021-04-21 |
1.2339 USDT |
6,763,075.5100 NU9 |
1.2420 USDT |
1.1199 USDT |
1.1778 USDT |
1.1235 USDT |
| 2021-04-20 |
1.2611 USDT |
12,034,419.8900 NU9 |
1.3236 USDT |
1.1565 USDT |
1.1981 USDT |
1.2436 USDT |
| 2021-04-19 |
1.4932 USDT |
15,170,313.3100 NU9 |
1.5050 USDT |
1.3296 USDT |
1.3612 USDT |
1.3543 USDT |
| 2021-04-18 |
1.6593 USDT |
82,076,799.6600 NU9 |
1.4685 USDT |
1.2248 USDT |
1.4513 USDT |
1.5794 USDT |
| 2021-04-17 |
1.4367 USDT |
10,161,682.2900 NU9 |
1.3356 USDT |
1.3036 USDT |
1.3232 USDT |
1.4799 USDT |
| 2021-04-16 |
1.3285 USDT |
6,441,939.5600 NU9 |
1.4081 USDT |
1.2451 USDT |
1.2748 USDT |
1.3356 USDT |
| 2021-04-15 |
1.3596 USDT |
9,360,094.8200 NU9 |
1.2560 USDT |
1.2460 USDT |
1.2621 USDT |
1.4058 USDT |
| 2021-04-14 |
1.2296 USDT |
3,628,008.8400 NU9 |
1.2583 USDT |
1.1913 USDT |
1.2186 USDT |
1.2510 USDT |
| 2021-04-13 |
1.2389 USDT |
4,195,192.6500 NU9 |
1.2719 USDT |
1.2061 USDT |
1.2349 USDT |
1.2644 USDT |
| 2021-04-12 |
1.3057 USDT |
4,845,085.9600 NU9 |
1.3613 USDT |
1.2469 USDT |
1.2760 USDT |
1.2800 USDT |
| 2021-04-11 |
1.3934 USDT |
4,834,352.9700 NU9 |
1.4652 USDT |
1.3426 USDT |
1.3679 USDT |
1.3704 USDT |
| 2021-04-10 |
1.4595 USDT |
10,057,658.2500 NU9 |
1.3677 USDT |
1.3491 USDT |
1.3689 USDT |
1.4639 USDT |
| 2021-04-09 |
1.3516 USDT |
7,774,412.8300 NU9 |
1.2490 USDT |
1.2405 USDT |
1.2892 USDT |
1.3672 USDT |
| 2021-04-08 |
1.2310 USDT |
4,813,297.4100 NU9 |
1.1804 USDT |
1.1735 USDT |
1.1986 USDT |
1.2496 USDT |
| 2021-04-07 |
1.2164 USDT |
8,420,565.5200 NU9 |
1.3195 USDT |
1.1044 USDT |
1.1472 USDT |
1.1945 USDT |
| 2021-04-06 |
1.3740 USDT |
7,820,550.3100 NU9 |
1.4390 USDT |
1.3100 USDT |
1.3362 USDT |
1.3306 USDT |
| 2021-04-05 |
1.4601 USDT |
20,816,742.7700 NU9 |
1.2973 USDT |
1.2934 USDT |
1.3500 USDT |
1.4381 USDT |
| 2021-04-04 |
1.2185 USDT |
13,162,840.9000 NU9 |
1.0547 USDT |
1.0484 USDT |
1.0927 USDT |
1.2960 USDT |
| 2021-04-03 |
1.1111 USDT |
5,654,203.2900 NU9 |
1.1160 USDT |
1.0321 USDT |
1.0839 USDT |
1.0737 USDT |
| 2021-04-02 |
1.1108 USDT |
4,130,488.1000 NU9 |
1.0929 USDT |
1.0576 USDT |
1.0751 USDT |
1.1121 USDT |
| 2021-04-01 |
1.1402 USDT |
8,328,542.0900 NU9 |
1.0909 USDT |
1.0749 USDT |
1.0996 USDT |
1.1150 USDT |
| 2021-03-31 |
1.0757 USDT |
5,469,607.6200 NU9 |
1.0921 USDT |
1.0134 USDT |
1.0583 USDT |
1.0931 USDT |
| 2021-03-30 |
1.0919 USDT |
9,957,711.1900 NU9 |
1.0682 USDT |
1.0306 USDT |
1.0554 USDT |
1.0750 USDT |
| 2021-03-29 |
1.0293 USDT |
14,004,275.9400 NU9 |
0.9280 USDT |
0.8866 USDT |
0.8990 USDT |
1.0727 USDT |
| 2021-03-28 |
0.9195 USDT |
4,951,902.2400 NU9 |
0.9011 USDT |
0.8855 USDT |
0.9064 USDT |
0.9216 USDT |
| 2021-03-27 |
0.8725 USDT |
4,640,148.9400 NU9 |
0.8712 USDT |
0.8137 USDT |
0.8430 USDT |
0.9051 USDT |
| 2021-03-26 |
0.8533 USDT |
4,086,113.8900 NU9 |
0.7953 USDT |
0.7916 USDT |
0.8140 USDT |
0.8714 USDT |
| 2021-03-25 |
0.8168 USDT |
5,038,601.5400 NU9 |
0.8603 USDT |
0.7744 USDT |
0.8010 USDT |
0.8031 USDT |
| 2021-03-24 |
0.9598 USDT |
9,372,753.9400 NU9 |
0.9550 USDT |
0.8350 USDT |
0.9158 USDT |
0.8583 USDT |
| 2021-03-23 |
0.8957 USDT |
5,782,041.0800 NU9 |
0.8810 USDT |
0.8241 USDT |
0.8500 USDT |
0.9298 USDT |
| 2021-03-22 |
0.8948 USDT |
7,492,293.5100 NU9 |
0.8369 USDT |
0.8230 USDT |
0.8399 USDT |
0.8927 USDT |
| 2021-03-21 |
0.8547 USDT |
4,531,826.1000 NU9 |
0.8943 USDT |
0.8128 USDT |
0.8333 USDT |
0.8384 USDT |
| 2021-03-20 |
0.9204 USDT |
7,466,686.0000 NU9 |
0.8636 USDT |
0.8518 USDT |
0.8668 USDT |
0.8974 USDT |
| 2021-03-19 |
0.8708 USDT |
2,945,581.5400 NU9 |
0.8695 USDT |
0.8381 USDT |
0.8520 USDT |
0.8739 USDT |
| 2021-03-18 |
0.8871 USDT |
2,632,181.9900 NU9 |
0.8949 USDT |
0.8661 USDT |
0.8778 USDT |
0.8865 USDT |
| 2021-03-17 |
0.9117 USDT |
6,840,786.2400 NU9 |
0.8835 USDT |
0.8688 USDT |
0.8936 USDT |
0.8895 USDT |
| 2021-03-16 |
0.8491 USDT |
6,238,388.9800 NU9 |
0.8821 USDT |
0.7899 USDT |
0.8264 USDT |
0.8754 USDT |