Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.8874 USDT |
9,123,375.3200 NU9 |
0.8326 USDT |
0.8221 USDT |
0.8336 USDT |
0.8845 USDT |
| 2021-03-14 |
0.8440 USDT |
4,447,388.7700 NU9 |
0.8881 USDT |
0.8130 USDT |
0.8277 USDT |
0.8385 USDT |
| 2021-03-13 |
0.9182 USDT |
6,639,332.9900 NU9 |
0.9699 USDT |
0.8813 USDT |
0.8952 USDT |
0.8896 USDT |
| 2021-03-12 |
0.9381 USDT |
16,801,839.4100 NU9 |
0.8182 USDT |
0.8000 USDT |
0.8222 USDT |
0.9933 USDT |
| 2021-03-11 |
0.7989 USDT |
10,850,738.2500 NU9 |
0.7867 USDT |
0.7509 USDT |
0.7748 USDT |
0.8150 USDT |
| 2021-03-10 |
0.7870 USDT |
16,670,805.3500 NU9 |
0.6815 USDT |
0.6359 USDT |
0.6451 USDT |
0.7862 USDT |
| 2021-03-09 |
0.6794 USDT |
5,698,179.3000 NU9 |
0.7216 USDT |
0.6523 USDT |
0.6662 USDT |
0.6870 USDT |
| 2021-03-08 |
0.6963 USDT |
10,963,444.1000 NU9 |
0.6507 USDT |
0.6222 USDT |
0.6392 USDT |
0.7035 USDT |
| 2021-03-07 |
0.6171 USDT |
5,589,119.8700 NU9 |
0.5761 USDT |
0.5528 USDT |
0.5769 USDT |
0.6841 USDT |
| 2021-03-06 |
0.5630 USDT |
1,729,927.3200 NU9 |
0.5638 USDT |
0.5340 USDT |
0.5484 USDT |
0.5785 USDT |
| 2021-03-05 |
0.5377 USDT |
2,893,471.3400 NU9 |
0.5310 USDT |
0.5002 USDT |
0.5129 USDT |
0.5689 USDT |
| 2021-03-04 |
0.5597 USDT |
3,144,483.3300 NU9 |
0.5916 USDT |
0.5230 USDT |
0.5350 USDT |
0.5347 USDT |
| 2021-03-03 |
0.5715 USDT |
2,919,752.1900 NU9 |
0.5426 USDT |
0.5388 USDT |
0.5501 USDT |
0.5758 USDT |
| 2021-03-02 |
0.5454 USDT |
3,576,453.2900 NU9 |
0.5420 USDT |
0.5153 USDT |
0.5260 USDT |
0.5372 USDT |
| 2021-03-01 |
0.5217 USDT |
3,832,585.9100 NU9 |
0.4901 USDT |
0.4881 USDT |
0.5003 USDT |
0.5411 USDT |
| 2021-02-28 |
0.4711 USDT |
3,083,865.2700 NU9 |
0.4922 USDT |
0.4360 USDT |
0.4474 USDT |
0.4770 USDT |
| 2021-02-27 |
0.5023 USDT |
2,899,402.6000 NU9 |
0.4782 USDT |
0.4761 USDT |
0.4941 USDT |
0.4807 USDT |
| 2021-02-26 |
0.4582 USDT |
3,051,735.7000 NU9 |
0.4599 USDT |
0.4160 USDT |
0.4396 USDT |
0.4662 USDT |
| 2021-02-25 |
0.5081 USDT |
2,732,345.4000 NU9 |
0.5019 USDT |
0.4708 USDT |
0.4873 USDT |
0.4804 USDT |
| 2021-02-24 |
0.5134 USDT |
3,325,909.7100 NU9 |
0.4878 USDT |
0.4561 USDT |
0.4900 USDT |
0.4929 USDT |
| 2021-02-23 |
0.4904 USDT |
6,328,680.2400 NU9 |
0.6053 USDT |
0.4297 USDT |
0.4649 USDT |
0.4767 USDT |
| 2021-02-22 |
0.6161 USDT |
5,003,394.1200 NU9 |
0.6833 USDT |
0.5170 USDT |
0.5905 USDT |
0.6055 USDT |
| 2021-02-21 |
0.6832 USDT |
2,843,820.2400 NU9 |
0.6500 USDT |
0.6442 USDT |
0.6676 USDT |
0.6761 USDT |
| 2021-02-20 |
0.7050 USDT |
4,542,760.4300 NU9 |
0.7168 USDT |
0.6150 USDT |
0.6600 USDT |
0.6499 USDT |
| 2021-02-19 |
0.7120 USDT |
3,494,553.7900 NU9 |
0.7302 USDT |
0.6927 USDT |
0.7095 USDT |
0.7182 USDT |
| 2021-02-18 |
0.7053 USDT |
3,872,478.2300 NU9 |
0.6623 USDT |
0.6604 USDT |
0.6780 USDT |
0.7213 USDT |
| 2021-02-17 |
0.6570 USDT |
4,477,826.8500 NU9 |
0.6444 USDT |
0.5948 USDT |
0.6159 USDT |
0.6597 USDT |
| 2021-02-16 |
0.6738 USDT |
4,332,874.6700 NU9 |
0.6671 USDT |
0.6200 USDT |
0.6425 USDT |
0.6633 USDT |
| 2021-02-15 |
0.7018 USDT |
10,188,028.0500 NU9 |
0.7141 USDT |
0.5836 USDT |
0.6280 USDT |
0.6954 USDT |
| 2021-02-14 |
0.7394 USDT |
10,152,631.9400 NU9 |
0.7636 USDT |
0.6357 USDT |
0.6708 USDT |
0.7301 USDT |
| 2021-02-13 |
0.6990 USDT |
8,444,880.8100 NU9 |
0.6628 USDT |
0.6005 USDT |
0.6340 USDT |
0.7607 USDT |
| 2021-02-12 |
0.6455 USDT |
6,019,478.5000 NU9 |
0.6400 USDT |
0.6077 USDT |
0.6228 USDT |
0.6670 USDT |
| 2021-02-11 |
0.6242 USDT |
11,003,644.9200 NU9 |
0.5858 USDT |
0.5535 USDT |
0.5754 USDT |
0.6431 USDT |
| 2021-02-10 |
0.5215 USDT |
11,346,144.0200 NU9 |
0.4865 USDT |
0.4332 USDT |
0.4592 USDT |
0.5785 USDT |
| 2021-02-09 |
0.4552 USDT |
1,363,301.5236 NU9 |
0.4254 USDT |
0.4180 USDT |
0.4275 USDT |
0.4886 USDT |
| 2021-02-08 |
0.4229 USDT |
1,567,013.2455 NU9 |
0.3872 USDT |
0.3839 USDT |
0.4499 USDT |
0.4254 USDT |
| 2021-02-07 |
0.3907 USDT |
1,801,164.6500 NU9 |
0.4007 USDT |
0.3701 USDT |
0.4070 USDT |
0.3865 USDT |
| 2021-02-06 |
0.3933 USDT |
3,150,258.9300 NU9 |
0.4073 USDT |
0.3791 USDT |
0.4097 USDT |
0.4026 USDT |
| 2021-02-05 |
0.4050 USDT |
4,422,070.9800 NU9 |
0.3843 USDT |
0.3811 USDT |
0.4346 USDT |
0.4073 USDT |
| 2021-02-04 |
0.3756 USDT |
4,844,573.5900 NU9 |
0.3911 USDT |
0.3400 USDT |
0.4000 USDT |
0.3815 USDT |
| 2021-02-03 |
0.3809 USDT |
6,153,887.2000 NU9 |
0.3690 USDT |
0.3561 USDT |
0.4095 USDT |
0.3910 USDT |
| 2021-02-02 |
0.4089 USDT |
20,649,109.3800 NU9 |
0.3560 USDT |
0.3515 USDT |
0.4600 USDT |
0.3677 USDT |
| 2021-02-01 |
0.3359 USDT |
6,247,355.7800 NU9 |
0.3001 USDT |
0.2920 USDT |
0.3750 USDT |
0.3568 USDT |
| 2021-01-31 |
0.3065 USDT |
2,610,342.2000 NU9 |
0.3135 USDT |
0.2933 USDT |
0.3238 USDT |
0.2986 USDT |
| 2021-01-30 |
0.3218 USDT |
3,621,130.2400 NU9 |
0.3153 USDT |
0.3054 USDT |
0.3400 USDT |
0.3121 USDT |
| 2021-01-29 |
0.3080 USDT |
3,649,130.5700 NU9 |
0.3020 USDT |
0.2864 USDT |
0.3324 USDT |
0.3150 USDT |
| 2021-01-28 |
0.3040 USDT |
3,093,523.3400 NU9 |
0.2875 USDT |
0.2800 USDT |
0.3285 USDT |
0.3020 USDT |
| 2021-01-27 |
0.2944 USDT |
2,453,763.9700 NU9 |
0.3241 USDT |
0.2745 USDT |
0.3244 USDT |
0.2862 USDT |
| 2021-01-26 |
0.3156 USDT |
3,274,854.4900 NU9 |
0.3242 USDT |
0.3000 USDT |
0.3333 USDT |
0.3245 USDT |
| 2021-01-25 |
0.3486 USDT |
4,939,561.0600 NU9 |
0.3486 USDT |
0.3189 USDT |
0.3721 USDT |
0.3259 USDT |