Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.3554 USDT |
10,348,597.5500 NU9 |
0.3878 USDT |
0.3251 USDT |
0.3962 USDT |
0.3477 USDT |
| 2021-01-23 |
0.4001 USDT |
25,118,651.8600 NU9 |
0.3128 USDT |
0.3014 USDT |
0.4960 USDT |
0.3879 USDT |
| 2021-01-22 |
0.2896 USDT |
3,975,476.4100 NU9 |
0.2658 USDT |
0.2448 USDT |
0.3277 USDT |
0.3136 USDT |
| 2021-01-21 |
0.2746 USDT |
3,114,885.4800 NU9 |
0.2948 USDT |
0.2577 USDT |
0.2998 USDT |
0.2662 USDT |
| 2021-01-20 |
0.2864 USDT |
3,377,562.5200 NU9 |
0.3149 USDT |
0.2625 USDT |
0.3177 USDT |
0.2948 USDT |
| 2021-01-19 |
0.3079 USDT |
4,368,314.6100 NU9 |
0.2906 USDT |
0.2872 USDT |
0.3300 USDT |
0.3148 USDT |
| 2021-01-18 |
0.2824 USDT |
2,207,417.4300 NU9 |
0.2804 USDT |
0.2660 USDT |
0.2914 USDT |
0.2906 USDT |
| 2021-01-17 |
0.2717 USDT |
2,188,458.1100 NU9 |
0.2716 USDT |
0.2528 USDT |
0.2831 USDT |
0.2804 USDT |
| 2021-01-16 |
0.2703 USDT |
2,152,968.3500 NU9 |
0.2596 USDT |
0.2555 USDT |
0.2794 USDT |
0.2694 USDT |
| 2021-01-15 |
0.2583 USDT |
2,150,408.1400 NU9 |
0.2548 USDT |
0.2360 USDT |
0.2718 USDT |
0.2596 USDT |
| 2021-01-14 |
0.2599 USDT |
1,751,185.7000 NU9 |
0.2618 USDT |
0.2506 USDT |
0.2718 USDT |
0.2536 USDT |
| 2021-01-13 |
0.2490 USDT |
1,418,772.7400 NU9 |
0.2422 USDT |
0.2310 USDT |
0.2627 USDT |
0.2597 USDT |
| 2021-01-12 |
0.2477 USDT |
2,031,523.5800 NU9 |
0.2397 USDT |
0.2289 USDT |
0.2666 USDT |
0.2421 USDT |
| 2021-01-11 |
0.2324 USDT |
3,568,189.4400 NU9 |
0.2715 USDT |
0.2026 USDT |
0.2728 USDT |
0.2397 USDT |
| 2021-01-10 |
0.2792 USDT |
3,724,197.6500 NU9 |
0.2754 USDT |
0.2530 USDT |
0.2997 USDT |
0.2716 USDT |
| 2021-01-09 |
0.2663 USDT |
2,624,487.9500 NU9 |
0.2488 USDT |
0.2423 USDT |
0.2867 USDT |
0.2753 USDT |
| 2021-01-08 |
0.2472 USDT |
2,221,131.4100 NU9 |
0.2504 USDT |
0.2300 USDT |
0.2641 USDT |
0.2489 USDT |
| 2021-01-07 |
0.2684 USDT |
3,512,050.8300 NU9 |
0.2568 USDT |
0.2420 USDT |
0.2890 USDT |
0.2504 USDT |
| 2021-01-06 |
0.2433 USDT |
3,308,612.4600 NU9 |
0.2322 USDT |
0.2290 USDT |
0.2650 USDT |
0.2551 USDT |
| 2021-01-05 |
0.2215 USDT |
1,948,502.8200 NU9 |
0.2163 USDT |
0.2076 USDT |
0.2400 USDT |
0.2322 USDT |
| 2021-01-04 |
0.2174 USDT |
1,873,550.5000 NU9 |
0.2192 USDT |
0.1980 USDT |
0.2328 USDT |
0.2163 USDT |
| 2021-01-03 |
0.2150 USDT |
1,435,882.5500 NU9 |
0.2054 USDT |
0.2043 USDT |
0.2260 USDT |
0.2200 USDT |
| 2021-01-02 |
0.2080 USDT |
1,007,518.3900 NU9 |
0.2110 USDT |
0.1989 USDT |
0.2134 USDT |
0.2058 USDT |
| 2021-01-01 |
0.2147 USDT |
899,196.5100 NU9 |
0.2092 USDT |
0.2077 USDT |
0.2220 USDT |
0.2125 USDT |
| 2020-12-31 |
0.2057 USDT |
760,776.8000 NU9 |
0.2035 USDT |
0.2000 USDT |
0.2152 USDT |
0.2112 USDT |
| 2020-12-30 |
0.2053 USDT |
1,079,625.6500 NU9 |
0.2168 USDT |
0.2000 USDT |
0.2172 USDT |
0.2032 USDT |
| 2020-12-29 |
0.2139 USDT |
2,122,812.8500 NU9 |
0.2305 USDT |
0.2009 USDT |
0.2346 USDT |
0.2164 USDT |
| 2020-12-28 |
0.2306 USDT |
1,454,404.1600 NU9 |
0.2303 USDT |
0.2230 USDT |
0.2388 USDT |
0.2285 USDT |
| 2020-12-27 |
0.2398 USDT |
2,258,657.3800 NU9 |
0.2310 USDT |
0.2250 USDT |
0.2585 USDT |
0.2296 USDT |
| 2020-12-26 |
0.2341 USDT |
724,196.3300 NU9 |
0.2413 USDT |
0.2236 USDT |
0.2434 USDT |
0.2310 USDT |
| 2020-12-25 |
0.2408 USDT |
1,193,553.4900 NU9 |
0.2476 USDT |
0.2356 USDT |
0.2513 USDT |
0.2414 USDT |
| 2020-12-24 |
0.2362 USDT |
651,121.1500 NU9 |
0.2262 USDT |
0.2181 USDT |
0.2503 USDT |
0.2476 USDT |
| 2020-12-23 |
0.2432 USDT |
1,900,133.4700 NU9 |
0.2650 USDT |
0.2175 USDT |
0.2745 USDT |
0.2262 USDT |
| 2020-12-22 |
0.2601 USDT |
1,983,166.5200 NU9 |
0.2717 USDT |
0.2442 USDT |
0.2766 USDT |
0.2646 USDT |
| 2020-12-21 |
0.2864 USDT |
4,236,093.7300 NU9 |
0.2941 USDT |
0.2654 USDT |
0.3213 USDT |
0.2724 USDT |
| 2020-12-20 |
0.3005 USDT |
1,849,943.4400 NU9 |
0.2893 USDT |
0.2832 USDT |
0.3199 USDT |
0.2940 USDT |
| 2020-12-19 |
0.2968 USDT |
2,282,744.3100 NU9 |
0.2764 USDT |
0.2763 USDT |
0.3149 USDT |
0.2894 USDT |
| 2020-12-18 |
0.2757 USDT |
1,222,602.4400 NU9 |
0.2736 USDT |
0.2666 USDT |
0.2860 USDT |
0.2771 USDT |
| 2020-12-17 |
0.2845 USDT |
2,100,190.1100 NU9 |
0.2963 USDT |
0.2710 USDT |
0.3025 USDT |
0.2744 USDT |
| 2020-12-16 |
0.2785 USDT |
2,048,195.1400 NU9 |
0.2685 USDT |
0.2620 USDT |
0.2980 USDT |
0.2963 USDT |
| 2020-12-15 |
0.2713 USDT |
1,434,823.5900 NU9 |
0.2809 USDT |
0.2607 USDT |
0.2811 USDT |
0.2681 USDT |
| 2020-12-14 |
0.2993 USDT |
8,078,506.8000 NU9 |
0.2583 USDT |
0.2538 USDT |
0.3425 USDT |
0.2809 USDT |
| 2020-12-13 |
0.2605 USDT |
814,553.4100 NU9 |
0.2594 USDT |
0.2544 USDT |
0.2698 USDT |
0.2591 USDT |
| 2020-12-12 |
0.2568 USDT |
904,431.1900 NU9 |
0.2483 USDT |
0.2483 USDT |
0.2650 USDT |
0.2605 USDT |
| 2020-12-11 |
0.2502 USDT |
833,616.6400 NU9 |
0.2634 USDT |
0.2438 USDT |
0.2640 USDT |
0.2483 USDT |
| 2020-12-10 |
0.2678 USDT |
1,256,967.4900 NU9 |
0.2874 USDT |
0.2565 USDT |
0.2900 USDT |
0.2634 USDT |
| 2020-12-09 |
0.2784 USDT |
3,119,218.5600 NU9 |
0.2677 USDT |
0.2565 USDT |
0.2947 USDT |
0.2875 USDT |
| 2020-12-08 |
0.2718 USDT |
2,746,837.9300 NU9 |
0.2558 USDT |
0.2498 USDT |
0.3032 USDT |
0.2674 USDT |
| 2020-12-07 |
0.2581 USDT |
668,774.6300 NU9 |
0.2581 USDT |
0.2513 USDT |
0.2674 USDT |
0.2564 USDT |
| 2020-12-06 |
0.2589 USDT |
301,046.5400 NU9 |
0.2641 USDT |
0.2530 USDT |
0.2662 USDT |
0.2581 USDT |