Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2520 USDT |
1,347,845.0000 NU9 |
0.2517 USDT |
0.2458 USDT |
0.2489 USDT |
0.2477 USDT |
| 2024-08-13 |
0.2485 USDT |
1,999,955.0000 NU9 |
0.2553 USDT |
0.2405 USDT |
0.2433 USDT |
0.2513 USDT |
| 2024-08-12 |
0.2504 USDT |
3,007,627.0000 NU9 |
0.2442 USDT |
0.2437 USDT |
0.2475 USDT |
0.2519 USDT |
| 2024-08-11 |
0.2488 USDT |
2,322,557.0000 NU9 |
0.2506 USDT |
0.2402 USDT |
0.2479 USDT |
0.2471 USDT |
| 2024-08-10 |
0.2512 USDT |
2,280,692.0000 NU9 |
0.2456 USDT |
0.2418 USDT |
0.2446 USDT |
0.2513 USDT |
| 2024-08-09 |
0.2443 USDT |
1,686,342.0000 NU9 |
0.2465 USDT |
0.2393 USDT |
0.2425 USDT |
0.2434 USDT |
| 2024-08-08 |
0.2395 USDT |
2,706,373.0000 NU9 |
0.2282 USDT |
0.2248 USDT |
0.2296 USDT |
0.2465 USDT |
| 2024-08-07 |
0.2329 USDT |
2,628,755.0000 NU9 |
0.2317 USDT |
0.2241 USDT |
0.2276 USDT |
0.2284 USDT |
| 2024-08-06 |
0.2260 USDT |
4,008,072.0000 NU9 |
0.2154 USDT |
0.2145 USDT |
0.2232 USDT |
0.2340 USDT |
| 2024-08-05 |
0.2241 USDT |
20,976,772.0000 NU9 |
0.2310 USDT |
0.1979 USDT |
0.2107 USDT |
0.2189 USDT |
| 2024-08-04 |
0.2313 USDT |
4,060,109.0000 NU9 |
0.2313 USDT |
0.2200 USDT |
0.2254 USDT |
0.2338 USDT |
| 2024-08-03 |
0.2526 USDT |
8,456,259.0000 NU9 |
0.2464 USDT |
0.2300 USDT |
0.2325 USDT |
0.2320 USDT |
| 2024-08-02 |
0.2529 USDT |
4,740,202.0000 NU9 |
0.2622 USDT |
0.2418 USDT |
0.2462 USDT |
0.2433 USDT |
| 2024-08-01 |
0.2703 USDT |
4,590,665.0000 NU9 |
0.2820 USDT |
0.2595 USDT |
0.2640 USDT |
0.2624 USDT |
| 2024-07-31 |
0.2956 USDT |
2,363,566.0000 NU9 |
0.2965 USDT |
0.2825 USDT |
0.2868 USDT |
0.2840 USDT |
| 2024-07-30 |
0.3056 USDT |
2,282,942.0000 NU9 |
0.3109 USDT |
0.2941 USDT |
0.2988 USDT |
0.2977 USDT |
| 2024-07-29 |
0.3167 USDT |
2,445,942.0000 NU9 |
0.3149 USDT |
0.3071 USDT |
0.3125 USDT |
0.3112 USDT |
| 2024-07-28 |
0.3138 USDT |
2,070,406.0000 NU9 |
0.3151 USDT |
0.3090 USDT |
0.3112 USDT |
0.3144 USDT |
| 2024-07-27 |
0.3205 USDT |
2,695,125.0000 NU9 |
0.3291 USDT |
0.3119 USDT |
0.3174 USDT |
0.3162 USDT |
| 2024-07-26 |
0.3310 USDT |
1,839,369.0000 NU9 |
0.3317 USDT |
0.3250 USDT |
0.3304 USDT |
0.3311 USDT |
| 2024-07-25 |
0.3229 USDT |
2,392,883.0000 NU9 |
0.3235 USDT |
0.3102 USDT |
0.3136 USDT |
0.3322 USDT |
| 2024-07-24 |
0.3295 USDT |
1,109,897.0000 NU9 |
0.3272 USDT |
0.3224 USDT |
0.3248 USDT |
0.3232 USDT |
| 2024-07-23 |
0.3321 USDT |
1,615,952.0000 NU9 |
0.3305 USDT |
0.3227 USDT |
0.3264 USDT |
0.3277 USDT |
| 2024-07-22 |
0.3372 USDT |
1,334,458.0000 NU9 |
0.3438 USDT |
0.3289 USDT |
0.3312 USDT |
0.3297 USDT |
| 2024-07-21 |
0.3451 USDT |
5,035,381.0000 NU9 |
0.3519 USDT |
0.3333 USDT |
0.3413 USDT |
0.3457 USDT |
| 2024-07-20 |
0.3609 USDT |
3,245,752.0000 NU9 |
0.3736 USDT |
0.3505 USDT |
0.3546 USDT |
0.3530 USDT |
| 2024-07-19 |
0.3628 USDT |
1,587,114.0000 NU9 |
0.3610 USDT |
0.3520 USDT |
0.3558 USDT |
0.3739 USDT |
| 2024-07-18 |
0.3641 USDT |
1,386,819.0000 NU9 |
0.3612 USDT |
0.3515 USDT |
0.3544 USDT |
0.3552 USDT |
| 2024-07-17 |
0.3659 USDT |
2,115,431.0000 NU9 |
0.3600 USDT |
0.3574 USDT |
0.3600 USDT |
0.3649 USDT |
| 2024-07-16 |
0.3541 USDT |
1,486,679.0000 NU9 |
0.3585 USDT |
0.3424 USDT |
0.3483 USDT |
0.3586 USDT |
| 2024-07-15 |
0.3463 USDT |
1,883,121.0000 NU9 |
0.3365 USDT |
0.3364 USDT |
0.3398 USDT |
0.3584 USDT |
| 2024-07-14 |
0.3261 USDT |
1,222,877.0000 NU9 |
0.3207 USDT |
0.3195 USDT |
0.3228 USDT |
0.3373 USDT |
| 2024-07-13 |
0.3251 USDT |
2,297,962.0000 NU9 |
0.3220 USDT |
0.3183 USDT |
0.3211 USDT |
0.3189 USDT |
| 2024-07-12 |
0.3166 USDT |
1,498,562.0000 NU9 |
0.3162 USDT |
0.3110 USDT |
0.3147 USDT |
0.3196 USDT |
| 2024-07-11 |
0.3187 USDT |
1,540,644.0000 NU9 |
0.3116 USDT |
0.3084 USDT |
0.3121 USDT |
0.3178 USDT |
| 2024-07-10 |
0.3095 USDT |
1,313,159.0000 NU9 |
0.3067 USDT |
0.3035 USDT |
0.3070 USDT |
0.3108 USDT |
| 2024-07-09 |
0.3007 USDT |
1,635,392.0000 NU9 |
0.2961 USDT |
0.2940 USDT |
0.3007 USDT |
0.3062 USDT |
| 2024-07-08 |
0.2990 USDT |
4,700,815.0000 NU9 |
0.2806 USDT |
0.2722 USDT |
0.2768 USDT |
0.2994 USDT |
| 2024-07-07 |
0.2938 USDT |
1,957,510.0000 NU9 |
0.2992 USDT |
0.2807 USDT |
0.2832 USDT |
0.2818 USDT |
| 2024-07-06 |
0.2849 USDT |
1,425,081.0000 NU9 |
0.2755 USDT |
0.2740 USDT |
0.2759 USDT |
0.2990 USDT |
| 2024-07-05 |
0.2753 USDT |
3,242,513.0000 NU9 |
0.2901 USDT |
0.2600 USDT |
0.2681 USDT |
0.2763 USDT |
| 2024-07-04 |
0.3047 USDT |
3,056,166.0000 NU9 |
0.3178 USDT |
0.2900 USDT |
0.2915 USDT |
0.2900 USDT |
| 2024-07-03 |
0.3252 USDT |
1,795,421.0000 NU9 |
0.3389 USDT |
0.3133 USDT |
0.3164 USDT |
0.3170 USDT |
| 2024-07-02 |
0.3378 USDT |
1,117,259.0000 NU9 |
0.3429 USDT |
0.3344 USDT |
0.3361 USDT |
0.3395 USDT |
| 2024-07-01 |
0.3459 USDT |
1,734,430.0000 NU9 |
0.3518 USDT |
0.3392 USDT |
0.3418 USDT |
0.3441 USDT |
| 2024-06-30 |
0.3434 USDT |
2,578,104.0000 NU9 |
0.3377 USDT |
0.3280 USDT |
0.3296 USDT |
0.3516 USDT |
| 2024-06-29 |
0.3481 USDT |
3,902,328.0000 NU9 |
0.3554 USDT |
0.3375 USDT |
0.3411 USDT |
0.3393 USDT |
| 2024-06-28 |
0.3866 USDT |
9,428,431.0000 NU9 |
0.3817 USDT |
0.3518 USDT |
0.3605 USDT |
0.3569 USDT |
| 2024-06-27 |
0.3771 USDT |
2,447,035.0000 NU9 |
0.3634 USDT |
0.3600 USDT |
0.3626 USDT |
0.3822 USDT |
| 2024-06-26 |
0.3708 USDT |
2,102,563.0000 NU9 |
0.3788 USDT |
0.3586 USDT |
0.3623 USDT |
0.3658 USDT |