Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3623 USDT |
19,830,618.0000 NU9 |
0.3363 USDT |
0.3341 USDT |
0.3376 USDT |
0.3693 USDT |
| 2024-09-16 |
0.3345 USDT |
8,355,346.0000 NU9 |
0.3456 USDT |
0.3274 USDT |
0.3351 USDT |
0.3364 USDT |
| 2024-09-15 |
0.3685 USDT |
7,649,642.0000 NU9 |
0.3725 USDT |
0.3441 USDT |
0.3502 USDT |
0.3464 USDT |
| 2024-09-14 |
0.3693 USDT |
4,991,351.0000 NU9 |
0.3698 USDT |
0.3631 USDT |
0.3663 USDT |
0.3731 USDT |
| 2024-09-13 |
0.3657 USDT |
6,745,375.0000 NU9 |
0.3666 USDT |
0.3550 USDT |
0.3594 USDT |
0.3712 USDT |
| 2024-09-12 |
0.3696 USDT |
7,846,081.0000 NU9 |
0.3767 USDT |
0.3595 USDT |
0.3643 USDT |
0.3635 USDT |
| 2024-09-11 |
0.3661 USDT |
13,635,981.0000 NU9 |
0.3650 USDT |
0.3416 USDT |
0.3491 USDT |
0.3732 USDT |
| 2024-09-10 |
0.3618 USDT |
5,885,800.0000 NU9 |
0.3616 USDT |
0.3552 USDT |
0.3599 USDT |
0.3650 USDT |
| 2024-09-09 |
0.3572 USDT |
9,038,002.0000 NU9 |
0.3484 USDT |
0.3463 USDT |
0.3524 USDT |
0.3614 USDT |
| 2024-09-08 |
0.3437 USDT |
5,007,032.0000 NU9 |
0.3461 USDT |
0.3294 USDT |
0.3373 USDT |
0.3463 USDT |
| 2024-09-07 |
0.3512 USDT |
3,764,175.0000 NU9 |
0.3523 USDT |
0.3428 USDT |
0.3443 USDT |
0.3437 USDT |
| 2024-09-06 |
0.3580 USDT |
11,139,620.0000 NU9 |
0.3667 USDT |
0.3366 USDT |
0.3500 USDT |
0.3534 USDT |
| 2024-09-05 |
0.3692 USDT |
11,099,939.0000 NU9 |
0.3824 USDT |
0.3544 USDT |
0.3636 USDT |
0.3635 USDT |
| 2024-09-04 |
0.3909 USDT |
14,030,238.0000 NU9 |
0.4082 USDT |
0.3774 USDT |
0.3833 USDT |
0.3820 USDT |
| 2024-09-03 |
0.4213 USDT |
17,459,192.0000 NU9 |
0.4366 USDT |
0.4058 USDT |
0.4111 USDT |
0.4102 USDT |
| 2024-09-02 |
0.4193 USDT |
33,883,347.0000 NU9 |
0.4202 USDT |
0.3907 USDT |
0.4022 USDT |
0.4429 USDT |
| 2024-09-01 |
0.4190 USDT |
40,296,492.0000 NU9 |
0.4007 USDT |
0.3729 USDT |
0.3859 USDT |
0.4373 USDT |
| 2024-08-31 |
0.4088 USDT |
20,553,294.0000 NU9 |
0.4070 USDT |
0.3878 USDT |
0.3935 USDT |
0.4031 USDT |
| 2024-08-30 |
0.4054 USDT |
23,113,596.0000 NU9 |
0.4072 USDT |
0.3803 USDT |
0.3913 USDT |
0.4035 USDT |
| 2024-08-29 |
0.4367 USDT |
24,758,304.0000 NU9 |
0.4135 USDT |
0.4023 USDT |
0.4126 USDT |
0.4104 USDT |
| 2024-08-28 |
0.4346 USDT |
23,302,907.0000 NU9 |
0.4445 USDT |
0.4023 USDT |
0.4142 USDT |
0.4153 USDT |
| 2024-08-27 |
0.4808 USDT |
39,524,900.0000 NU9 |
0.4854 USDT |
0.4353 USDT |
0.4610 USDT |
0.4484 USDT |
| 2024-08-26 |
0.5124 USDT |
126,227,866.0000 NU9 |
0.3786 USDT |
0.3707 USDT |
0.3867 USDT |
0.4799 USDT |
| 2024-08-25 |
0.3672 USDT |
27,713,248.0000 NU9 |
0.3448 USDT |
0.3215 USDT |
0.3276 USDT |
0.3702 USDT |
| 2024-08-24 |
0.3479 USDT |
9,108,733.0000 NU9 |
0.3570 USDT |
0.3390 USDT |
0.3437 USDT |
0.3439 USDT |
| 2024-08-23 |
0.3462 USDT |
10,527,033.0000 NU9 |
0.3439 USDT |
0.3360 USDT |
0.3404 USDT |
0.3520 USDT |
| 2024-08-22 |
0.3489 USDT |
16,358,186.0000 NU9 |
0.3382 USDT |
0.3304 USDT |
0.3383 USDT |
0.3464 USDT |
| 2024-08-21 |
0.3565 USDT |
26,802,811.0000 NU9 |
0.3620 USDT |
0.3260 USDT |
0.3350 USDT |
0.3361 USDT |
| 2024-08-20 |
0.3697 USDT |
94,447,599.0000 NU9 |
0.3017 USDT |
0.2940 USDT |
0.3325 USDT |
0.3560 USDT |
| 2024-08-19 |
0.3099 USDT |
71,278,347.0000 NU9 |
0.2481 USDT |
0.2419 USDT |
0.2459 USDT |
0.3009 USDT |
| 2024-08-18 |
0.2418 USDT |
3,579,150.0000 NU9 |
0.2420 USDT |
0.2291 USDT |
0.2336 USDT |
0.2516 USDT |
| 2024-08-17 |
0.2373 USDT |
2,026,475.0000 NU9 |
0.2298 USDT |
0.2289 USDT |
0.2304 USDT |
0.2419 USDT |
| 2024-08-16 |
0.2278 USDT |
2,522,104.0000 NU9 |
0.2272 USDT |
0.2211 USDT |
0.2259 USDT |
0.2297 USDT |
| 2024-08-15 |
0.2359 USDT |
2,864,630.0000 NU9 |
0.2476 USDT |
0.2206 USDT |
0.2277 USDT |
0.2268 USDT |
| 2024-08-14 |
0.2520 USDT |
1,347,845.0000 NU9 |
0.2517 USDT |
0.2458 USDT |
0.2489 USDT |
0.2477 USDT |
| 2024-08-13 |
0.2485 USDT |
1,999,955.0000 NU9 |
0.2553 USDT |
0.2405 USDT |
0.2433 USDT |
0.2513 USDT |
| 2024-08-12 |
0.2504 USDT |
3,007,627.0000 NU9 |
0.2442 USDT |
0.2437 USDT |
0.2475 USDT |
0.2519 USDT |
| 2024-08-11 |
0.2488 USDT |
2,322,557.0000 NU9 |
0.2506 USDT |
0.2402 USDT |
0.2479 USDT |
0.2471 USDT |
| 2024-08-10 |
0.2512 USDT |
2,280,692.0000 NU9 |
0.2456 USDT |
0.2418 USDT |
0.2446 USDT |
0.2513 USDT |
| 2024-08-09 |
0.2443 USDT |
1,686,342.0000 NU9 |
0.2465 USDT |
0.2393 USDT |
0.2425 USDT |
0.2434 USDT |
| 2024-08-08 |
0.2395 USDT |
2,706,373.0000 NU9 |
0.2282 USDT |
0.2248 USDT |
0.2296 USDT |
0.2465 USDT |
| 2024-08-07 |
0.2329 USDT |
2,628,755.0000 NU9 |
0.2317 USDT |
0.2241 USDT |
0.2276 USDT |
0.2284 USDT |
| 2024-08-06 |
0.2260 USDT |
4,008,072.0000 NU9 |
0.2154 USDT |
0.2145 USDT |
0.2232 USDT |
0.2340 USDT |
| 2024-08-05 |
0.2241 USDT |
20,976,772.0000 NU9 |
0.2310 USDT |
0.1979 USDT |
0.2107 USDT |
0.2189 USDT |
| 2024-08-04 |
0.2313 USDT |
4,060,109.0000 NU9 |
0.2313 USDT |
0.2200 USDT |
0.2254 USDT |
0.2338 USDT |
| 2024-08-03 |
0.2526 USDT |
8,456,259.0000 NU9 |
0.2464 USDT |
0.2300 USDT |
0.2325 USDT |
0.2320 USDT |
| 2024-08-02 |
0.2529 USDT |
4,740,202.0000 NU9 |
0.2622 USDT |
0.2418 USDT |
0.2462 USDT |
0.2433 USDT |
| 2024-08-01 |
0.2703 USDT |
4,590,665.0000 NU9 |
0.2820 USDT |
0.2595 USDT |
0.2640 USDT |
0.2624 USDT |
| 2024-07-31 |
0.2956 USDT |
2,363,566.0000 NU9 |
0.2965 USDT |
0.2825 USDT |
0.2868 USDT |
0.2840 USDT |
| 2024-07-30 |
0.3056 USDT |
2,282,942.0000 NU9 |
0.3109 USDT |
0.2941 USDT |
0.2988 USDT |
0.2977 USDT |