Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.2589 USDT |
605,437.2200 NU9 |
0.2437 USDT |
0.2399 USDT |
0.2714 USDT |
0.2641 USDT |
| 2020-12-04 |
0.2618 USDT |
1,079,093.4000 NU9 |
0.2596 USDT |
0.2416 USDT |
0.2782 USDT |
0.2444 USDT |
| 2020-12-03 |
0.2563 USDT |
613,772.7400 NU9 |
0.2571 USDT |
0.2465 USDT |
0.2621 USDT |
0.2587 USDT |
| 2020-12-02 |
0.2578 USDT |
679,691.3500 NU9 |
0.2524 USDT |
0.2496 USDT |
0.2670 USDT |
0.2572 USDT |
| 2020-12-01 |
0.2573 USDT |
1,310,332.0000 NU9 |
0.2647 USDT |
0.2394 USDT |
0.2708 USDT |
0.2524 USDT |
| 2020-11-30 |
0.2567 USDT |
872,091.7300 NU9 |
0.2503 USDT |
0.2457 USDT |
0.2669 USDT |
0.2636 USDT |
| 2020-11-29 |
0.2539 USDT |
495,049.6100 NU9 |
0.2594 USDT |
0.2478 USDT |
0.2650 USDT |
0.2503 USDT |
| 2020-11-28 |
0.2601 USDT |
563,254.1400 NU9 |
0.2600 USDT |
0.2482 USDT |
0.2703 USDT |
0.2596 USDT |
| 2020-11-27 |
0.2537 USDT |
637,136.3000 NU9 |
0.2476 USDT |
0.2372 USDT |
0.2690 USDT |
0.2589 USDT |
| 2020-11-26 |
0.2513 USDT |
1,783,606.8800 NU9 |
0.2857 USDT |
0.2131 USDT |
0.2950 USDT |
0.2475 USDT |
| 2020-11-25 |
0.3038 USDT |
2,355,609.2700 NU9 |
0.2828 USDT |
0.2710 USDT |
0.3243 USDT |
0.2845 USDT |
| 2020-11-24 |
0.2799 USDT |
1,725,990.0900 NU9 |
0.2713 USDT |
0.2667 USDT |
0.2942 USDT |
0.2822 USDT |
| 2020-11-23 |
0.2676 USDT |
1,636,751.1900 NU9 |
0.2549 USDT |
0.2502 USDT |
0.2759 USDT |
0.2715 USDT |
| 2020-11-22 |
0.2543 USDT |
2,173,184.7400 NU9 |
0.2485 USDT |
0.2351 USDT |
0.2708 USDT |
0.2532 USDT |
| 2020-11-21 |
0.2422 USDT |
1,760,330.8000 NU9 |
0.2321 USDT |
0.2269 USDT |
0.2555 USDT |
0.2498 USDT |
| 2020-11-20 |
0.2314 USDT |
692,319.8600 NU9 |
0.2241 USDT |
0.2234 USDT |
0.2409 USDT |
0.2317 USDT |
| 2020-11-19 |
0.2306 USDT |
595,281.7100 NU9 |
0.2336 USDT |
0.2228 USDT |
0.2390 USDT |
0.2233 USDT |
| 2020-11-18 |
0.2293 USDT |
1,282,752.1700 NU9 |
0.2427 USDT |
0.2200 USDT |
0.2442 USDT |
0.2344 USDT |
| 2020-11-17 |
0.2430 USDT |
1,062,391.5800 NU9 |
0.2470 USDT |
0.2375 USDT |
0.2521 USDT |
0.2430 USDT |
| 2020-11-16 |
0.2429 USDT |
805,555.0900 NU9 |
0.2405 USDT |
0.2354 USDT |
0.2531 USDT |
0.2470 USDT |
| 2020-11-15 |
0.2482 USDT |
2,453,403.5100 NU9 |
0.2381 USDT |
0.2321 USDT |
0.2632 USDT |
0.2407 USDT |
| 2020-11-14 |
0.2378 USDT |
843,590.4900 NU9 |
0.2454 USDT |
0.2301 USDT |
0.2522 USDT |
0.2377 USDT |
| 2020-11-13 |
0.2461 USDT |
1,881,766.0300 NU9 |
0.2422 USDT |
0.2391 USDT |
0.2556 USDT |
0.2460 USDT |
| 2020-11-12 |
0.2755 USDT |
3,617,478.0900 NU9 |
0.2915 USDT |
0.2405 USDT |
0.3100 USDT |
0.2421 USDT |
| 2020-11-11 |
0.3010 USDT |
10,169,808.0500 NU9 |
0.2270 USDT |
0.2264 USDT |
0.3619 USDT |
0.2908 USDT |
| 2020-11-10 |
0.2211 USDT |
869,175.1300 NU9 |
0.2072 USDT |
0.2056 USDT |
0.2380 USDT |
0.2286 USDT |
| 2020-11-09 |
0.2074 USDT |
397,473.5700 NU9 |
0.2124 USDT |
0.2000 USDT |
0.2144 USDT |
0.2072 USDT |
| 2020-11-08 |
0.2073 USDT |
422,546.8400 NU9 |
0.1998 USDT |
0.1979 USDT |
0.2147 USDT |
0.2115 USDT |
| 2020-11-07 |
0.2137 USDT |
1,224,669.5700 NU9 |
0.2173 USDT |
0.1916 USDT |
0.2278 USDT |
0.1997 USDT |
| 2020-11-06 |
0.2110 USDT |
862,428.7700 NU9 |
0.2059 USDT |
0.2038 USDT |
0.2197 USDT |
0.2169 USDT |
| 2020-11-05 |
0.1999 USDT |
640,577.8800 NU9 |
0.1933 USDT |
0.1886 USDT |
0.2198 USDT |
0.2041 USDT |
| 2020-11-04 |
0.1933 USDT |
291,293.0900 NU9 |
0.2004 USDT |
0.1882 USDT |
0.2007 USDT |
0.1929 USDT |
| 2020-11-03 |
0.2040 USDT |
294,871.3000 NU9 |
0.2083 USDT |
0.2000 USDT |
0.2107 USDT |
0.2003 USDT |
| 2020-11-02 |
0.2158 USDT |
1,810,431.2200 NU9 |
0.2114 USDT |
0.2003 USDT |
0.2350 USDT |
0.2085 USDT |
| 2020-11-01 |
0.2129 USDT |
998,424.8400 NU9 |
0.1965 USDT |
0.1957 USDT |
0.2350 USDT |
0.2114 USDT |
| 2020-10-31 |
0.2011 USDT |
167,878.7000 NU9 |
0.1947 USDT |
0.1946 USDT |
0.2075 USDT |
0.1965 USDT |
| 2020-10-30 |
0.1949 USDT |
297,392.6000 NU9 |
0.2005 USDT |
0.1899 USDT |
0.2043 USDT |
0.1949 USDT |
| 2020-10-29 |
0.2096 USDT |
517,335.3800 NU9 |
0.2128 USDT |
0.2006 USDT |
0.2347 USDT |
0.2016 USDT |
| 2020-10-28 |
0.2214 USDT |
376,307.0200 NU9 |
0.2320 USDT |
0.2094 USDT |
0.2359 USDT |
0.2128 USDT |
| 2020-10-27 |
0.2313 USDT |
293,043.9500 NU9 |
0.2337 USDT |
0.2276 USDT |
0.2348 USDT |
0.2329 USDT |
| 2020-10-26 |
0.2376 USDT |
352,783.1300 NU9 |
0.2355 USDT |
0.2321 USDT |
0.2439 USDT |
0.2336 USDT |
| 2020-10-25 |
0.2407 USDT |
246,110.2500 NU9 |
0.2448 USDT |
0.2347 USDT |
0.2472 USDT |
0.2355 USDT |
| 2020-10-24 |
0.2404 USDT |
267,543.4100 NU9 |
0.2392 USDT |
0.2370 USDT |
0.2469 USDT |
0.2454 USDT |
| 2020-10-23 |
0.2427 USDT |
313,388.2100 NU9 |
0.2454 USDT |
0.2389 USDT |
0.2483 USDT |
0.2398 USDT |
| 2020-10-22 |
0.2467 USDT |
235,354.5800 NU9 |
0.2430 USDT |
0.2410 USDT |
0.2517 USDT |
0.2460 USDT |
| 2020-10-21 |
0.2412 USDT |
387,473.7900 NU9 |
0.2329 USDT |
0.2323 USDT |
0.2482 USDT |
0.2440 USDT |
| 2020-10-20 |
0.2406 USDT |
419,539.1500 NU9 |
0.2509 USDT |
0.2317 USDT |
0.2509 USDT |
0.2339 USDT |
| 2020-10-19 |
0.2525 USDT |
185,997.0100 NU9 |
0.2543 USDT |
0.2490 USDT |
0.2568 USDT |
0.2512 USDT |
| 2020-10-18 |
0.2529 USDT |
172,203.4800 NU9 |
0.2483 USDT |
0.2480 USDT |
0.2567 USDT |
0.2542 USDT |
| 2020-10-17 |
0.2499 USDT |
112,764.0500 NU9 |
0.2493 USDT |
0.2479 USDT |
0.2521 USDT |
0.2484 USDT |