Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.2536 USDT |
473,145.7700 NU9 |
0.2689 USDT |
0.2492 USDT |
0.2689 USDT |
0.2494 USDT |
| 2020-10-15 |
0.2670 USDT |
336,786.7300 NU9 |
0.2594 USDT |
0.2572 USDT |
0.2747 USDT |
0.2687 USDT |
| 2020-10-14 |
0.2628 USDT |
153,475.5200 NU9 |
0.2664 USDT |
0.2578 USDT |
0.2694 USDT |
0.2614 USDT |
| 2020-10-13 |
0.2693 USDT |
346,835.8700 NU9 |
0.2741 USDT |
0.2640 USDT |
0.2744 USDT |
0.2664 USDT |
| 2020-10-12 |
0.2741 USDT |
338,641.3900 NU9 |
0.2723 USDT |
0.2679 USDT |
0.2803 USDT |
0.2727 USDT |
| 2020-10-11 |
0.2728 USDT |
225,551.3100 NU9 |
0.2764 USDT |
0.2688 USDT |
0.2781 USDT |
0.2730 USDT |
| 2020-10-10 |
0.2760 USDT |
474,466.1400 NU9 |
0.2719 USDT |
0.2714 USDT |
0.2823 USDT |
0.2778 USDT |
| 2020-10-09 |
0.2647 USDT |
243,884.1400 NU9 |
0.2601 USDT |
0.2577 USDT |
0.2738 USDT |
0.2719 USDT |
| 2020-10-08 |
0.2564 USDT |
160,364.0700 NU9 |
0.2583 USDT |
0.2492 USDT |
0.2654 USDT |
0.2599 USDT |
| 2020-10-07 |
0.2503 USDT |
181,442.3500 NU9 |
0.2491 USDT |
0.2423 USDT |
0.2603 USDT |
0.2595 USDT |
| 2020-10-06 |
0.2584 USDT |
314,571.6000 NU9 |
0.2715 USDT |
0.2462 USDT |
0.2732 USDT |
0.2497 USDT |
| 2020-10-05 |
0.2742 USDT |
170,563.4100 NU9 |
0.2791 USDT |
0.2704 USDT |
0.2818 USDT |
0.2712 USDT |
| 2020-10-04 |
0.2747 USDT |
109,134.8100 NU9 |
0.2776 USDT |
0.2695 USDT |
0.2818 USDT |
0.2801 USDT |
| 2020-10-03 |
0.2811 USDT |
905,496.2900 NU9 |
0.2678 USDT |
0.2644 USDT |
0.3000 USDT |
0.2783 USDT |
| 2020-10-02 |
0.2625 USDT |
553,005.4200 NU9 |
0.2747 USDT |
0.2510 USDT |
0.2780 USDT |
0.2671 USDT |
| 2020-10-01 |
0.2868 USDT |
1,355,958.5300 NU9 |
0.2777 USDT |
0.2699 USDT |
0.3150 USDT |
0.2755 USDT |
| 2020-09-30 |
0.2754 USDT |
442,893.2000 NU9 |
0.2841 USDT |
0.2710 USDT |
0.2842 USDT |
0.2778 USDT |
| 2020-09-29 |
0.2891 USDT |
1,387,771.4900 NU9 |
0.2951 USDT |
0.2723 USDT |
0.3137 USDT |
0.2840 USDT |
| 2020-09-28 |
0.3051 USDT |
2,234,152.8600 NU9 |
0.2628 USDT |
0.2623 USDT |
0.3344 USDT |
0.2970 USDT |
| 2020-09-27 |
0.2573 USDT |
240,460.8500 NU9 |
0.2595 USDT |
0.2466 USDT |
0.2652 USDT |
0.2623 USDT |
| 2020-09-26 |
0.2585 USDT |
250,993.2000 NU9 |
0.2551 USDT |
0.2536 USDT |
0.2621 USDT |
0.2597 USDT |
| 2020-09-25 |
0.2523 USDT |
788,513.2300 NU9 |
0.2604 USDT |
0.2413 USDT |
0.2612 USDT |
0.2553 USDT |
| 2020-09-24 |
0.2485 USDT |
664,414.4900 NU9 |
0.2465 USDT |
0.2431 USDT |
0.2620 USDT |
0.2615 USDT |
| 2020-09-23 |
0.2617 USDT |
977,138.0000 NU9 |
0.2496 USDT |
0.2400 USDT |
0.2881 USDT |
0.2452 USDT |
| 2020-09-22 |
0.2435 USDT |
345,750.4200 NU9 |
0.2424 USDT |
0.2343 USDT |
0.2527 USDT |
0.2496 USDT |
| 2020-09-21 |
0.2500 USDT |
689,609.4300 NU9 |
0.2629 USDT |
0.2306 USDT |
0.2720 USDT |
0.2424 USDT |
| 2020-09-20 |
0.2621 USDT |
425,337.9000 NU9 |
0.2689 USDT |
0.2555 USDT |
0.2712 USDT |
0.2633 USDT |
| 2020-09-19 |
0.2691 USDT |
637,425.6900 NU9 |
0.2684 USDT |
0.2625 USDT |
0.2795 USDT |
0.2678 USDT |
| 2020-09-18 |
0.2704 USDT |
449,064.2600 NU9 |
0.2672 USDT |
0.2641 USDT |
0.2787 USDT |
0.2680 USDT |
| 2020-09-17 |
0.2711 USDT |
581,328.5200 NU9 |
0.2767 USDT |
0.2630 USDT |
0.2843 USDT |
0.2670 USDT |
| 2020-09-16 |
0.2760 USDT |
697,079.6300 NU9 |
0.2734 USDT |
0.2611 USDT |
0.2856 USDT |
0.2778 USDT |
| 2020-09-15 |
0.2843 USDT |
1,032,506.7800 NU9 |
0.2971 USDT |
0.2648 USDT |
0.2995 USDT |
0.2740 USDT |
| 2020-09-14 |
0.3003 USDT |
567,308.5500 NU9 |
0.3003 USDT |
0.2925 USDT |
0.3089 USDT |
0.2990 USDT |
| 2020-09-13 |
0.3131 USDT |
500,060.7100 NU9 |
0.3317 USDT |
0.2945 USDT |
0.3327 USDT |
0.3010 USDT |
| 2020-09-12 |
0.3308 USDT |
632,751.5500 NU9 |
0.3376 USDT |
0.3201 USDT |
0.3397 USDT |
0.3318 USDT |
| 2020-09-11 |
0.3277 USDT |
405,513.0300 NU9 |
0.3275 USDT |
0.3177 USDT |
0.3400 USDT |
0.3396 USDT |
| 2020-09-10 |
0.3197 USDT |
577,679.6800 NU9 |
0.3138 USDT |
0.3080 USDT |
0.3295 USDT |
0.3262 USDT |
| 2020-09-09 |
0.3074 USDT |
285,220.0800 NU9 |
0.2975 USDT |
0.2906 USDT |
0.3196 USDT |
0.3145 USDT |
| 2020-09-08 |
0.3036 USDT |
725,642.8300 NU9 |
0.3048 USDT |
0.2894 USDT |
0.3196 USDT |
0.2971 USDT |
| 2020-09-07 |
0.2940 USDT |
418,971.0000 NU9 |
0.3091 USDT |
0.2765 USDT |
0.3108 USDT |
0.3048 USDT |
| 2020-09-06 |
0.3014 USDT |
820,929.2000 NU9 |
0.2942 USDT |
0.2738 USDT |
0.3194 USDT |
0.3096 USDT |
| 2020-09-05 |
0.3111 USDT |
965,888.2500 NU9 |
0.3431 USDT |
0.2708 USDT |
0.3556 USDT |
0.2955 USDT |
| 2020-09-04 |
0.3309 USDT |
970,458.3500 NU9 |
0.3233 USDT |
0.3125 USDT |
0.3531 USDT |
0.3423 USDT |
| 2020-09-03 |
0.3793 USDT |
1,848,814.1900 NU9 |
0.4342 USDT |
0.3208 USDT |
0.4422 USDT |
0.3233 USDT |
| 2020-09-02 |
0.4419 USDT |
637,794.4400 NU9 |
0.4543 USDT |
0.4206 USDT |
0.4638 USDT |
0.4352 USDT |
| 2020-09-01 |
0.4577 USDT |
399,194.4000 NU9 |
0.4621 USDT |
0.4493 USDT |
0.4674 USDT |
0.4549 USDT |
| 2020-08-31 |
0.4685 USDT |
449,977.8500 NU9 |
0.4694 USDT |
0.4616 USDT |
0.4744 USDT |
0.4623 USDT |
| 2020-08-30 |
0.4785 USDT |
641,887.6100 NU9 |
0.5003 USDT |
0.4675 USDT |
0.5015 USDT |
0.4692 USDT |
| 2020-08-29 |
0.4867 USDT |
1,967,780.6900 NU9 |
0.4510 USDT |
0.4446 USDT |
0.5126 USDT |
0.5003 USDT |
| 2020-08-28 |
0.4464 USDT |
253,930.6600 NU9 |
0.4333 USDT |
0.4316 USDT |
0.4544 USDT |
0.4521 USDT |