Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.4357 USDT |
1,148,671.6200 NU9 |
0.4500 USDT |
0.4198 USDT |
0.4550 USDT |
0.4330 USDT |
| 2020-08-26 |
0.4518 USDT |
593,539.5900 NU9 |
0.4461 USDT |
0.4389 USDT |
0.4607 USDT |
0.4487 USDT |
| 2020-08-25 |
0.4567 USDT |
820,603.0100 NU9 |
0.4843 USDT |
0.4310 USDT |
0.4869 USDT |
0.4468 USDT |
| 2020-08-24 |
0.4818 USDT |
421,047.5100 NU9 |
0.4794 USDT |
0.4730 USDT |
0.4892 USDT |
0.4868 USDT |
| 2020-08-23 |
0.4728 USDT |
468,138.8800 NU9 |
0.4832 USDT |
0.4658 USDT |
0.4832 USDT |
0.4794 USDT |
| 2020-08-22 |
0.4665 USDT |
611,315.8100 NU9 |
0.4699 USDT |
0.4518 USDT |
0.4845 USDT |
0.4844 USDT |
| 2020-08-21 |
0.5045 USDT |
1,268,375.5200 NU9 |
0.5011 USDT |
0.4678 USDT |
0.5330 USDT |
0.4698 USDT |
| 2020-08-20 |
0.4866 USDT |
728,913.3300 NU9 |
0.4814 USDT |
0.4665 USDT |
0.5070 USDT |
0.5013 USDT |
| 2020-08-19 |
0.5037 USDT |
1,155,707.6100 NU9 |
0.5330 USDT |
0.4642 USDT |
0.5399 USDT |
0.4801 USDT |
| 2020-08-18 |
0.5290 USDT |
1,334,377.9400 NU9 |
0.5085 USDT |
0.5059 USDT |
0.5533 USDT |
0.5320 USDT |
| 2020-08-17 |
0.5102 USDT |
823,882.1400 NU9 |
0.5085 USDT |
0.4992 USDT |
0.5164 USDT |
0.5088 USDT |
| 2020-08-16 |
0.4985 USDT |
444,377.1900 NU9 |
0.4945 USDT |
0.4888 USDT |
0.5085 USDT |
0.5085 USDT |
| 2020-08-15 |
0.5012 USDT |
816,524.7600 NU9 |
0.5095 USDT |
0.4917 USDT |
0.5103 USDT |
0.4947 USDT |
| 2020-08-14 |
0.5071 USDT |
558,377.0200 NU9 |
0.5139 USDT |
0.5014 USDT |
0.5148 USDT |
0.5096 USDT |
| 2020-08-13 |
0.5113 USDT |
1,397,878.6800 NU9 |
0.5285 USDT |
0.4974 USDT |
0.5433 USDT |
0.5120 USDT |
| 2020-08-12 |
0.5188 USDT |
980,169.3200 NU9 |
0.5281 USDT |
0.4978 USDT |
0.5345 USDT |
0.5291 USDT |
| 2020-08-11 |
0.5450 USDT |
1,813,401.8700 NU9 |
0.5638 USDT |
0.5050 USDT |
0.5746 USDT |
0.5281 USDT |
| 2020-08-10 |
0.5206 USDT |
1,528,451.3500 NU9 |
0.5218 USDT |
0.4978 USDT |
0.5641 USDT |
0.5641 USDT |
| 2020-08-09 |
0.5291 USDT |
820,795.6700 NU9 |
0.5303 USDT |
0.5136 USDT |
0.5440 USDT |
0.5218 USDT |
| 2020-08-08 |
0.5140 USDT |
952,896.0300 NU9 |
0.4950 USDT |
0.4917 USDT |
0.5317 USDT |
0.5315 USDT |
| 2020-08-07 |
0.5019 USDT |
1,627,816.9900 NU9 |
0.4879 USDT |
0.4800 USDT |
0.5148 USDT |
0.4939 USDT |
| 2020-08-06 |
0.4783 USDT |
704,002.4300 NU9 |
0.4699 USDT |
0.4698 USDT |
0.4889 USDT |
0.4879 USDT |
| 2020-08-05 |
0.4698 USDT |
1,141,192.9600 NU9 |
0.4620 USDT |
0.4382 USDT |
0.4820 USDT |
0.4707 USDT |
| 2020-08-04 |
0.4624 USDT |
413,000.4000 NU9 |
0.4646 USDT |
0.4524 USDT |
0.4729 USDT |
0.4621 USDT |
| 2020-08-03 |
0.4630 USDT |
823,889.6400 NU9 |
0.4473 USDT |
0.4433 USDT |
0.4747 USDT |
0.4646 USDT |
| 2020-08-02 |
0.4602 USDT |
1,784,202.5800 NU9 |
0.4650 USDT |
0.4229 USDT |
0.4909 USDT |
0.4472 USDT |
| 2020-08-01 |
0.4515 USDT |
943,780.8400 NU9 |
0.4373 USDT |
0.4322 USDT |
0.4661 USDT |
0.4652 USDT |
| 2020-07-31 |
0.4432 USDT |
651,675.2100 NU9 |
0.4377 USDT |
0.4342 USDT |
0.4537 USDT |
0.4373 USDT |
| 2020-07-30 |
0.4394 USDT |
489,601.0000 NU9 |
0.4400 USDT |
0.4344 USDT |
0.4466 USDT |
0.4388 USDT |
| 2020-07-29 |
0.4434 USDT |
725,541.1800 NU9 |
0.4477 USDT |
0.4343 USDT |
0.4508 USDT |
0.4401 USDT |
| 2020-07-28 |
0.4391 USDT |
830,909.9700 NU9 |
0.4201 USDT |
0.4158 USDT |
0.4517 USDT |
0.4471 USDT |
| 2020-07-27 |
0.4415 USDT |
1,891,837.1700 NU9 |
0.4569 USDT |
0.4090 USDT |
0.4834 USDT |
0.4215 USDT |
| 2020-07-26 |
0.4616 USDT |
2,099,468.8700 NU9 |
0.4801 USDT |
0.4390 USDT |
0.4898 USDT |
0.4594 USDT |
| 2020-07-25 |
0.4876 USDT |
799,107.8900 NU9 |
0.4797 USDT |
0.4786 USDT |
0.4996 USDT |
0.4804 USDT |
| 2020-07-24 |
0.5029 USDT |
1,940,704.0700 NU9 |
0.4929 USDT |
0.4794 USDT |
0.5231 USDT |
0.4814 USDT |
| 2020-07-23 |
0.4831 USDT |
1,923,906.3300 NU9 |
0.4672 USDT |
0.4612 USDT |
0.5040 USDT |
0.4928 USDT |
| 2020-07-22 |
0.4699 USDT |
1,599,712.5600 NU9 |
0.4505 USDT |
0.4493 USDT |
0.4870 USDT |
0.4673 USDT |
| 2020-07-21 |
0.4517 USDT |
802,477.6600 NU9 |
0.4661 USDT |
0.4423 USDT |
0.4687 USDT |
0.4519 USDT |
| 2020-07-20 |
0.4708 USDT |
1,295,893.7000 NU9 |
0.4641 USDT |
0.4580 USDT |
0.4856 USDT |
0.4661 USDT |
| 2020-07-19 |
0.4636 USDT |
877,363.3200 NU9 |
0.4737 USDT |
0.4550 USDT |
0.4773 USDT |
0.4642 USDT |
| 2020-07-18 |
0.4740 USDT |
1,971,655.6900 NU9 |
0.4452 USDT |
0.4448 USDT |
0.4950 USDT |
0.4734 USDT |
| 2020-07-17 |
0.4431 USDT |
952,320.0800 NU9 |
0.4380 USDT |
0.4297 USDT |
0.4558 USDT |
0.4463 USDT |
| 2020-07-16 |
0.4480 USDT |
1,141,166.0100 NU9 |
0.4667 USDT |
0.4330 USDT |
0.4700 USDT |
0.4390 USDT |
| 2020-07-15 |
0.4754 USDT |
704,303.2000 NU9 |
0.4857 USDT |
0.4641 USDT |
0.4858 USDT |
0.4648 USDT |
| 2020-07-14 |
0.4787 USDT |
1,930,665.5500 NU9 |
0.4679 USDT |
0.4611 USDT |
0.4969 USDT |
0.4858 USDT |
| 2020-07-13 |
0.4893 USDT |
2,334,301.4900 NU9 |
0.5178 USDT |
0.4650 USDT |
0.5199 USDT |
0.4674 USDT |
| 2020-07-12 |
0.5280 USDT |
3,460,290.1400 NU9 |
0.5581 USDT |
0.5081 USDT |
0.5660 USDT |
0.5177 USDT |
| 2020-07-11 |
0.5499 USDT |
1,778,600.9800 NU9 |
0.5325 USDT |
0.5189 USDT |
0.5665 USDT |
0.5580 USDT |
| 2020-07-10 |
0.5331 USDT |
1,904,642.7600 NU9 |
0.5598 USDT |
0.5091 USDT |
0.5694 USDT |
0.5325 USDT |
| 2020-07-09 |
0.5617 USDT |
2,731,138.0400 NU9 |
0.5790 USDT |
0.5350 USDT |
0.5850 USDT |
0.5633 USDT |