Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.5872 USDT |
2,986,891.4300 NU9 |
0.6150 USDT |
0.5677 USDT |
0.6326 USDT |
0.5770 USDT |
| 2020-07-07 |
0.6367 USDT |
4,047,211.3700 NU9 |
0.6666 USDT |
0.5952 USDT |
0.7097 USDT |
0.6149 USDT |
| 2020-07-06 |
0.6655 USDT |
3,527,948.8700 NU9 |
0.6252 USDT |
0.6141 USDT |
0.7200 USDT |
0.6666 USDT |
| 2020-07-05 |
0.6077 USDT |
3,022,785.9500 NU9 |
0.5640 USDT |
0.5620 USDT |
0.6322 USDT |
0.6252 USDT |
| 2020-07-04 |
0.5617 USDT |
641,696.6500 NU9 |
0.5684 USDT |
0.5534 USDT |
0.5751 USDT |
0.5628 USDT |
| 2020-07-03 |
0.5581 USDT |
1,397,725.7000 NU9 |
0.5252 USDT |
0.5180 USDT |
0.5826 USDT |
0.5697 USDT |
| 2020-07-02 |
0.5316 USDT |
1,388,286.6800 NU9 |
0.5513 USDT |
0.5000 USDT |
0.5596 USDT |
0.5251 USDT |
| 2020-07-01 |
0.5256 USDT |
1,720,568.3900 NU9 |
0.5182 USDT |
0.4971 USDT |
0.5539 USDT |
0.5513 USDT |
| 2020-06-30 |
0.5190 USDT |
916,842.2400 NU9 |
0.5099 USDT |
0.5086 USDT |
0.5323 USDT |
0.5207 USDT |
| 2020-06-29 |
0.5114 USDT |
1,227,458.3100 NU9 |
0.5269 USDT |
0.4954 USDT |
0.5347 USDT |
0.5127 USDT |
| 2020-06-28 |
0.5111 USDT |
2,584,662.6300 NU9 |
0.4634 USDT |
0.4561 USDT |
0.5427 USDT |
0.5267 USDT |
| 2020-06-27 |
0.4803 USDT |
1,400,749.0300 NU9 |
0.4920 USDT |
0.4511 USDT |
0.5058 USDT |
0.4634 USDT |
| 2020-06-26 |
0.4949 USDT |
1,087,965.7700 NU9 |
0.5043 USDT |
0.4766 USDT |
0.5210 USDT |
0.4920 USDT |
| 2020-06-25 |
0.4850 USDT |
1,662,190.2200 NU9 |
0.5044 USDT |
0.4650 USDT |
0.5080 USDT |
0.5027 USDT |
| 2020-06-24 |
0.5226 USDT |
3,078,288.4600 NU9 |
0.5335 USDT |
0.4805 USDT |
0.5799 USDT |
0.5046 USDT |
| 2020-06-23 |
0.5203 USDT |
3,400,821.4000 NU9 |
0.4625 USDT |
0.4609 USDT |
0.5552 USDT |
0.5335 USDT |
| 2020-06-22 |
0.4417 USDT |
1,200,977.9900 NU9 |
0.4125 USDT |
0.4104 USDT |
0.4625 USDT |
0.4625 USDT |
| 2020-06-21 |
0.4233 USDT |
982,869.5300 NU9 |
0.4042 USDT |
0.4042 USDT |
0.4377 USDT |
0.4125 USDT |
| 2020-06-20 |
0.4097 USDT |
751,023.1100 NU9 |
0.4100 USDT |
0.3942 USDT |
0.4275 USDT |
0.4064 USDT |
| 2020-06-19 |
0.3989 USDT |
663,161.4300 NU9 |
0.3920 USDT |
0.3760 USDT |
0.4180 USDT |
0.4077 USDT |
| 2020-06-18 |
0.3920 USDT |
968,387.8700 NU9 |
0.4071 USDT |
0.3775 USDT |
0.4117 USDT |
0.3920 USDT |
| 2020-06-17 |
0.4005 USDT |
2,270,193.9500 NU9 |
0.3702 USDT |
0.3668 USDT |
0.4328 USDT |
0.4071 USDT |
| 2020-06-16 |
0.3628 USDT |
509,860.8700 NU9 |
0.3564 USDT |
0.3510 USDT |
0.3716 USDT |
0.3695 USDT |
| 2020-06-15 |
0.3388 USDT |
1,391,063.2000 NU9 |
0.3510 USDT |
0.3131 USDT |
0.3619 USDT |
0.3564 USDT |
| 2020-06-14 |
0.3608 USDT |
834,291.0700 NU9 |
0.3529 USDT |
0.3460 USDT |
0.3749 USDT |
0.3534 USDT |
| 2020-06-13 |
0.3512 USDT |
790,894.5500 NU9 |
0.3485 USDT |
0.3431 USDT |
0.3589 USDT |
0.3530 USDT |
| 2020-06-12 |
0.3395 USDT |
1,162,460.3400 NU9 |
0.3332 USDT |
0.3106 USDT |
0.3528 USDT |
0.3484 USDT |
| 2020-06-11 |
0.3388 USDT |
1,646,502.7700 NU9 |
0.3421 USDT |
0.3100 USDT |
0.3629 USDT |
0.3362 USDT |
| 2020-06-10 |
0.3444 USDT |
906,792.2000 NU9 |
0.3470 USDT |
0.3386 USDT |
0.3494 USDT |
0.3443 USDT |
| 2020-06-09 |
0.3493 USDT |
647,741.7400 NU9 |
0.3516 USDT |
0.3419 USDT |
0.3561 USDT |
0.3471 USDT |
| 2020-06-08 |
0.3548 USDT |
1,461,836.8500 NU9 |
0.3354 USDT |
0.3316 USDT |
0.3762 USDT |
0.3516 USDT |
| 2020-06-07 |
0.3266 USDT |
577,535.6500 NU9 |
0.3289 USDT |
0.3108 USDT |
0.3418 USDT |
0.3375 USDT |
| 2020-06-06 |
0.3327 USDT |
545,745.2100 NU9 |
0.3238 USDT |
0.3183 USDT |
0.3484 USDT |
0.3298 USDT |
| 2020-06-05 |
0.3310 USDT |
399,412.4000 NU9 |
0.3316 USDT |
0.3206 USDT |
0.3422 USDT |
0.3238 USDT |
| 2020-06-04 |
0.3340 USDT |
1,147,132.0300 NU9 |
0.3249 USDT |
0.3230 USDT |
0.3500 USDT |
0.3313 USDT |
| 2020-06-03 |
0.3161 USDT |
562,736.1100 NU9 |
0.3099 USDT |
0.3031 USDT |
0.3264 USDT |
0.3249 USDT |
| 2020-06-02 |
0.3129 USDT |
1,029,160.6900 NU9 |
0.3205 USDT |
0.2874 USDT |
0.3337 USDT |
0.3099 USDT |
| 2020-06-01 |
0.3170 USDT |
724,840.9200 NU9 |
0.3139 USDT |
0.3098 USDT |
0.3253 USDT |
0.3210 USDT |
| 2020-05-31 |
0.3205 USDT |
1,132,455.4400 NU9 |
0.3252 USDT |
0.3100 USDT |
0.3391 USDT |
0.3116 USDT |
| 2020-05-30 |
0.3304 USDT |
1,868,014.5900 NU9 |
0.3217 USDT |
0.3144 USDT |
0.3500 USDT |
0.3238 USDT |
| 2020-05-29 |
0.3317 USDT |
5,435,864.4500 NU9 |
0.2795 USDT |
0.2782 USDT |
0.3730 USDT |
0.3226 USDT |
| 2020-05-28 |
0.2774 USDT |
1,368,827.5700 NU9 |
0.2700 USDT |
0.2625 USDT |
0.2978 USDT |
0.2797 USDT |
| 2020-05-27 |
0.2712 USDT |
1,738,231.8900 NU9 |
0.2572 USDT |
0.2556 USDT |
0.2942 USDT |
0.2680 USDT |
| 2020-05-26 |
0.2506 USDT |
1,007,232.7800 NU9 |
0.2417 USDT |
0.2386 USDT |
0.2587 USDT |
0.2572 USDT |
| 2020-05-25 |
0.2328 USDT |
519,389.9700 NU9 |
0.2250 USDT |
0.2237 USDT |
0.2418 USDT |
0.2395 USDT |
| 2020-05-24 |
0.2361 USDT |
344,113.0600 NU9 |
0.2344 USDT |
0.2258 USDT |
0.2445 USDT |
0.2259 USDT |
| 2020-05-23 |
0.2360 USDT |
576,076.2600 NU9 |
0.2426 USDT |
0.2292 USDT |
0.2459 USDT |
0.2342 USDT |
| 2020-05-22 |
0.2357 USDT |
1,094,115.4400 NU9 |
0.2197 USDT |
0.2197 USDT |
0.2540 USDT |
0.2426 USDT |
| 2020-05-21 |
0.2240 USDT |
390,972.0500 NU9 |
0.2240 USDT |
0.2126 USDT |
0.2329 USDT |
0.2197 USDT |
| 2020-05-20 |
0.2282 USDT |
678,646.0400 NU9 |
0.2257 USDT |
0.2207 USDT |
0.2357 USDT |
0.2240 USDT |