Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.2025 USDT |
6,698,846.1000 NU9 |
0.1537 USDT |
0.1524 USDT |
0.2298 USDT |
0.2055 USDT |
| 2020-03-29 |
0.1616 USDT |
398,316.4600 NU9 |
0.1704 USDT |
0.1533 USDT |
0.1704 USDT |
0.1533 USDT |
| 2020-03-28 |
0.1683 USDT |
1,388,172.4300 NU9 |
0.1747 USDT |
0.1603 USDT |
0.1750 USDT |
0.1697 USDT |
| 2020-03-27 |
0.2024 USDT |
5,856,223.4800 NU9 |
0.2099 USDT |
0.1735 USDT |
0.2307 USDT |
0.1749 USDT |
| 2020-03-26 |
0.2258 USDT |
5,891,043.3100 NU9 |
0.1455 USDT |
0.1415 USDT |
0.2950 USDT |
0.2099 USDT |
| 2020-03-25 |
0.1482 USDT |
164,718.6300 NU9 |
0.1489 USDT |
0.1416 USDT |
0.1550 USDT |
0.1458 USDT |
| 2020-03-24 |
0.1475 USDT |
417,077.2600 NU9 |
0.1494 USDT |
0.1427 USDT |
0.1517 USDT |
0.1489 USDT |
| 2020-03-23 |
0.1419 USDT |
339,305.6400 NU9 |
0.1374 USDT |
0.1351 USDT |
0.1500 USDT |
0.1487 USDT |
| 2020-03-22 |
0.1471 USDT |
385,002.9500 NU9 |
0.1492 USDT |
0.1375 USDT |
0.1559 USDT |
0.1391 USDT |
| 2020-03-21 |
0.1520 USDT |
276,697.5900 NU9 |
0.1525 USDT |
0.1444 USDT |
0.1597 USDT |
0.1517 USDT |
| 2020-03-20 |
0.1561 USDT |
774,841.9700 NU9 |
0.1502 USDT |
0.1350 USDT |
0.1723 USDT |
0.1525 USDT |
| 2020-03-19 |
0.1477 USDT |
957,562.6000 NU9 |
0.1316 USDT |
0.1295 USDT |
0.1586 USDT |
0.1496 USDT |
| 2020-03-18 |
0.1282 USDT |
364,153.7300 NU9 |
0.1265 USDT |
0.1192 USDT |
0.1387 USDT |
0.1306 USDT |
| 2020-03-17 |
0.1230 USDT |
344,410.4500 NU9 |
0.1157 USDT |
0.1145 USDT |
0.1353 USDT |
0.1283 USDT |
| 2020-03-16 |
0.1147 USDT |
715,322.9400 NU9 |
0.1287 USDT |
0.1021 USDT |
0.1387 USDT |
0.1140 USDT |
| 2020-03-15 |
0.1316 USDT |
264,867.6300 NU9 |
0.1251 USDT |
0.1250 USDT |
0.1396 USDT |
0.1317 USDT |
| 2020-03-14 |
0.1296 USDT |
248,592.3500 NU9 |
0.1328 USDT |
0.1246 USDT |
0.1358 USDT |
0.1262 USDT |
| 2020-03-13 |
0.1238 USDT |
822,862.2400 NU9 |
0.1196 USDT |
0.0900 USDT |
0.1493 USDT |
0.1342 USDT |
| 2020-03-12 |
0.1664 USDT |
1,189,007.7600 NU9 |
0.2243 USDT |
0.1068 USDT |
0.2243 USDT |
0.1184 USDT |
| 2020-03-11 |
0.2241 USDT |
308,165.7300 NU9 |
0.2313 USDT |
0.2172 USDT |
0.2329 USDT |
0.2251 USDT |
| 2020-03-10 |
0.2326 USDT |
254,977.3600 NU9 |
0.2305 USDT |
0.2243 USDT |
0.2425 USDT |
0.2303 USDT |
| 2020-03-09 |
0.2240 USDT |
598,601.7900 NU9 |
0.2269 USDT |
0.2099 USDT |
0.2386 USDT |
0.2307 USDT |
| 2020-03-08 |
0.2469 USDT |
530,113.0200 NU9 |
0.2669 USDT |
0.2243 USDT |
0.2669 USDT |
0.2266 USDT |
| 2020-03-07 |
0.2819 USDT |
750,322.1000 NU9 |
0.2750 USDT |
0.2636 USDT |
0.2995 USDT |
0.2675 USDT |
| 2020-03-06 |
0.2719 USDT |
168,992.0100 NU9 |
0.2697 USDT |
0.2628 USDT |
0.2778 USDT |
0.2748 USDT |
| 2020-03-05 |
0.2709 USDT |
322,855.3200 NU9 |
0.2652 USDT |
0.2639 USDT |
0.2778 USDT |
0.2680 USDT |
| 2020-03-04 |
0.2593 USDT |
122,515.1900 NU9 |
0.2535 USDT |
0.2535 USDT |
0.2652 USDT |
0.2631 USDT |
| 2020-03-03 |
0.2570 USDT |
105,841.7900 NU9 |
0.2595 USDT |
0.2511 USDT |
0.2651 USDT |
0.2550 USDT |
| 2020-03-02 |
0.2570 USDT |
200,274.4200 NU9 |
0.2407 USDT |
0.2383 USDT |
0.2631 USDT |
0.2614 USDT |
| 2020-03-01 |
0.2428 USDT |
234,225.7300 NU9 |
0.2395 USDT |
0.2373 USDT |
0.2533 USDT |
0.2423 USDT |
| 2020-02-29 |
0.2491 USDT |
201,482.9300 NU9 |
0.2486 USDT |
0.2395 USDT |
0.2582 USDT |
0.2395 USDT |
| 2020-02-28 |
0.2488 USDT |
352,669.1000 NU9 |
0.2538 USDT |
0.2367 USDT |
0.2614 USDT |
0.2516 USDT |
| 2020-02-27 |
0.2595 USDT |
610,536.1400 NU9 |
0.2566 USDT |
0.2490 USDT |
0.2767 USDT |
0.2555 USDT |
| 2020-02-26 |
0.2562 USDT |
626,961.2000 NU9 |
0.2751 USDT |
0.2348 USDT |
0.2789 USDT |
0.2590 USDT |
| 2020-02-25 |
0.2911 USDT |
235,582.9100 NU9 |
0.3079 USDT |
0.2750 USDT |
0.3079 USDT |
0.2752 USDT |
| 2020-02-24 |
0.3105 USDT |
301,491.3600 NU9 |
0.3270 USDT |
0.3000 USDT |
0.3286 USDT |
0.3079 USDT |
| 2020-02-23 |
0.3241 USDT |
152,683.9100 NU9 |
0.3143 USDT |
0.3142 USDT |
0.3273 USDT |
0.3270 USDT |
| 2020-02-22 |
0.3157 USDT |
111,197.3800 NU9 |
0.3247 USDT |
0.3091 USDT |
0.3248 USDT |
0.3153 USDT |
| 2020-02-21 |
0.3236 USDT |
212,821.8300 NU9 |
0.3146 USDT |
0.3128 USDT |
0.3347 USDT |
0.3249 USDT |
| 2020-02-20 |
0.3151 USDT |
367,898.3600 NU9 |
0.3181 USDT |
0.3000 USDT |
0.3530 USDT |
0.3147 USDT |
| 2020-02-19 |
0.3357 USDT |
275,783.3600 NU9 |
0.3472 USDT |
0.3163 USDT |
0.3565 USDT |
0.3163 USDT |
| 2020-02-18 |
0.3307 USDT |
566,641.0200 NU9 |
0.3253 USDT |
0.3106 USDT |
0.3620 USDT |
0.3473 USDT |
| 2020-02-17 |
0.3210 USDT |
1,092,542.8600 NU9 |
0.3384 USDT |
0.3027 USDT |
0.3430 USDT |
0.3239 USDT |
| 2020-02-16 |
0.3556 USDT |
680,083.5900 NU9 |
0.3709 USDT |
0.3211 USDT |
0.3871 USDT |
0.3419 USDT |
| 2020-02-15 |
0.3931 USDT |
713,715.4700 NU9 |
0.4271 USDT |
0.3531 USDT |
0.4367 USDT |
0.3688 USDT |
| 2020-02-14 |
0.4184 USDT |
410,616.6100 NU9 |
0.3897 USDT |
0.3862 USDT |
0.4318 USDT |
0.4271 USDT |
| 2020-02-13 |
0.3986 USDT |
493,833.8300 NU9 |
0.3963 USDT |
0.3835 USDT |
0.4145 USDT |
0.3910 USDT |
| 2020-02-12 |
0.3873 USDT |
810,434.9400 NU9 |
0.3668 USDT |
0.3665 USDT |
0.4003 USDT |
0.3976 USDT |
| 2020-02-11 |
0.3550 USDT |
968,434.2100 NU9 |
0.3460 USDT |
0.3365 USDT |
0.3837 USDT |
0.3668 USDT |
| 2020-02-10 |
0.3521 USDT |
452,556.4200 NU9 |
0.3624 USDT |
0.3398 USDT |
0.3660 USDT |
0.3461 USDT |