Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.3531 USDT |
598,016.1700 NU9 |
0.3446 USDT |
0.3380 USDT |
0.3726 USDT |
0.3579 USDT |
| 2020-02-05 |
0.3367 USDT |
607,832.1700 NU9 |
0.3313 USDT |
0.3252 USDT |
0.3476 USDT |
0.3427 USDT |
| 2020-02-04 |
0.3272 USDT |
967,895.9500 NU9 |
0.3060 USDT |
0.3058 USDT |
0.3419 USDT |
0.3321 USDT |
| 2020-02-03 |
0.3066 USDT |
330,871.4400 NU9 |
0.3088 USDT |
0.2993 USDT |
0.3157 USDT |
0.3054 USDT |
| 2020-02-02 |
0.3049 USDT |
504,183.9700 NU9 |
0.2914 USDT |
0.2855 USDT |
0.3151 USDT |
0.3076 USDT |
| 2020-02-01 |
0.2906 USDT |
299,955.2400 NU9 |
0.2826 USDT |
0.2814 USDT |
0.2965 USDT |
0.2908 USDT |
| 2020-01-31 |
0.2838 USDT |
368,665.3200 NU9 |
0.2790 USDT |
0.2739 USDT |
0.2975 USDT |
0.2815 USDT |
| 2020-01-30 |
0.2817 USDT |
461,793.7600 NU9 |
0.2716 USDT |
0.2695 USDT |
0.2965 USDT |
0.2786 USDT |
| 2020-01-29 |
0.2722 USDT |
261,280.4700 NU9 |
0.2733 USDT |
0.2660 USDT |
0.2800 USDT |
0.2717 USDT |
| 2020-01-28 |
0.2708 USDT |
147,810.9600 NU9 |
0.2704 USDT |
0.2654 USDT |
0.2752 USDT |
0.2733 USDT |
| 2020-01-27 |
0.2686 USDT |
265,664.7700 NU9 |
0.2685 USDT |
0.2623 USDT |
0.2767 USDT |
0.2704 USDT |
| 2020-01-26 |
0.2659 USDT |
183,829.5300 NU9 |
0.2607 USDT |
0.2598 USDT |
0.2712 USDT |
0.2684 USDT |
| 2020-01-25 |
0.2620 USDT |
132,032.0100 NU9 |
0.2668 USDT |
0.2572 USDT |
0.2700 USDT |
0.2624 USDT |
| 2020-01-24 |
0.2578 USDT |
242,140.8700 NU9 |
0.2589 USDT |
0.2462 USDT |
0.2708 USDT |
0.2683 USDT |
| 2020-01-23 |
0.2635 USDT |
249,661.8600 NU9 |
0.2757 USDT |
0.2560 USDT |
0.2770 USDT |
0.2575 USDT |
| 2020-01-22 |
0.2761 USDT |
250,476.5600 NU9 |
0.2715 USDT |
0.2696 USDT |
0.2825 USDT |
0.2757 USDT |
| 2020-01-21 |
0.2684 USDT |
156,990.1300 NU9 |
0.2617 USDT |
0.2603 USDT |
0.2750 USDT |
0.2704 USDT |
| 2020-01-20 |
0.2578 USDT |
236,136.1400 NU9 |
0.2616 USDT |
0.2519 USDT |
0.2663 USDT |
0.2635 USDT |
| 2020-01-19 |
0.2630 USDT |
433,361.2800 NU9 |
0.2756 USDT |
0.2451 USDT |
0.2818 USDT |
0.2618 USDT |
| 2020-01-18 |
0.2724 USDT |
414,777.9900 NU9 |
0.2677 USDT |
0.2563 USDT |
0.2839 USDT |
0.2754 USDT |
| 2020-01-17 |
0.2627 USDT |
533,227.0900 NU9 |
0.2584 USDT |
0.2558 USDT |
0.2704 USDT |
0.2692 USDT |
| 2020-01-16 |
0.2570 USDT |
617,779.1200 NU9 |
0.2578 USDT |
0.2447 USDT |
0.2700 USDT |
0.2585 USDT |
| 2020-01-15 |
0.2599 USDT |
740,569.1300 NU9 |
0.2467 USDT |
0.2439 USDT |
0.2754 USDT |
0.2584 USDT |
| 2020-01-14 |
0.2401 USDT |
638,344.8900 NU9 |
0.2345 USDT |
0.2325 USDT |
0.2485 USDT |
0.2461 USDT |
| 2020-01-13 |
0.2334 USDT |
330,909.7400 NU9 |
0.2386 USDT |
0.2270 USDT |
0.2387 USDT |
0.2348 USDT |
| 2020-01-12 |
0.2361 USDT |
235,977.0700 NU9 |
0.2335 USDT |
0.2316 USDT |
0.2400 USDT |
0.2382 USDT |
| 2020-01-11 |
0.2337 USDT |
293,205.4300 NU9 |
0.2264 USDT |
0.2261 USDT |
0.2421 USDT |
0.2339 USDT |
| 2020-01-10 |
0.2266 USDT |
151,686.0900 NU9 |
0.2245 USDT |
0.2206 USDT |
0.2314 USDT |
0.2279 USDT |
| 2020-01-09 |
0.2272 USDT |
319,953.5500 NU9 |
0.2239 USDT |
0.2211 USDT |
0.2361 USDT |
0.2260 USDT |
| 2020-01-08 |
0.2284 USDT |
475,291.1000 NU9 |
0.2300 USDT |
0.2206 USDT |
0.2334 USDT |
0.2251 USDT |
| 2020-01-07 |
0.2361 USDT |
404,224.8700 NU9 |
0.2451 USDT |
0.2292 USDT |
0.2472 USDT |
0.2300 USDT |
| 2020-01-06 |
0.2401 USDT |
303,253.9900 NU9 |
0.2345 USDT |
0.2331 USDT |
0.2456 USDT |
0.2456 USDT |
| 2020-01-05 |
0.2342 USDT |
212,512.0800 NU9 |
0.2337 USDT |
0.2293 USDT |
0.2407 USDT |
0.2340 USDT |
| 2020-01-04 |
0.2298 USDT |
229,768.5200 NU9 |
0.2289 USDT |
0.2259 USDT |
0.2355 USDT |
0.2337 USDT |
| 2020-01-03 |
0.2281 USDT |
346,864.8400 NU9 |
0.2205 USDT |
0.2193 USDT |
0.2311 USDT |
0.2284 USDT |
| 2020-01-02 |
0.2255 USDT |
291,720.3100 NU9 |
0.2312 USDT |
0.2200 USDT |
0.2337 USDT |
0.2207 USDT |
| 2020-01-01 |
0.2277 USDT |
355,236.5800 NU9 |
0.2227 USDT |
0.2205 USDT |
0.2351 USDT |
0.2308 USDT |
| 2019-12-31 |
0.2301 USDT |
442,528.5100 NU9 |
0.2389 USDT |
0.2201 USDT |
0.2405 USDT |
0.2221 USDT |
| 2019-12-30 |
0.2450 USDT |
412,844.7800 NU9 |
0.2462 USDT |
0.2381 USDT |
0.2518 USDT |
0.2393 USDT |
| 2019-12-29 |
0.2481 USDT |
401,377.1500 NU9 |
0.2519 USDT |
0.2434 USDT |
0.2531 USDT |
0.2463 USDT |
| 2019-12-28 |
0.2579 USDT |
1,080,034.3400 NU9 |
0.2694 USDT |
0.2493 USDT |
0.2696 USDT |
0.2517 USDT |
| 2019-12-27 |
0.2653 USDT |
3,335,192.9100 NU9 |
0.2276 USDT |
0.2276 USDT |
0.3000 USDT |
0.2696 USDT |
| 2019-12-26 |
0.2298 USDT |
235,309.4600 NU9 |
0.2303 USDT |
0.2275 USDT |
0.2358 USDT |
0.2278 USDT |
| 2019-12-25 |
0.2327 USDT |
274,035.1100 NU9 |
0.2390 USDT |
0.2280 USDT |
0.2400 USDT |
0.2303 USDT |
| 2019-12-24 |
0.2419 USDT |
410,488.5300 NU9 |
0.2376 USDT |
0.2316 USDT |
0.2513 USDT |
0.2389 USDT |
| 2019-12-23 |
0.2375 USDT |
443,433.8000 NU9 |
0.2456 USDT |
0.2300 USDT |
0.2474 USDT |
0.2377 USDT |
| 2019-12-22 |
0.2413 USDT |
271,973.7400 NU9 |
0.2383 USDT |
0.2357 USDT |
0.2458 USDT |
0.2451 USDT |
| 2019-12-21 |
0.2459 USDT |
316,608.3500 NU9 |
0.2518 USDT |
0.2369 USDT |
0.2541 USDT |
0.2393 USDT |
| 2019-12-20 |
0.2514 USDT |
224,723.0800 NU9 |
0.2484 USDT |
0.2445 USDT |
0.2577 USDT |
0.2517 USDT |
| 2019-12-19 |
0.2463 USDT |
345,360.8000 NU9 |
0.2574 USDT |
0.2394 USDT |
0.2601 USDT |
0.2487 USDT |