Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.4230 USDT |
671,546.8800 NU9 |
0.4299 USDT |
0.4037 USDT |
0.4432 USDT |
0.4161 USDT |
| 2019-10-30 |
0.4226 USDT |
1,384,845.5900 NU9 |
0.4063 USDT |
0.3981 USDT |
0.4530 USDT |
0.4301 USDT |
| 2019-10-29 |
0.4012 USDT |
850,152.7900 NU9 |
0.3908 USDT |
0.3799 USDT |
0.4273 USDT |
0.4052 USDT |
| 2019-10-28 |
0.4219 USDT |
2,263,383.7500 NU9 |
0.3760 USDT |
0.3692 USDT |
0.4755 USDT |
0.3913 USDT |
| 2019-10-27 |
0.3671 USDT |
1,869,925.9800 NU9 |
0.3112 USDT |
0.3087 USDT |
0.4100 USDT |
0.3770 USDT |
| 2019-10-26 |
0.3241 USDT |
550,970.0800 NU9 |
0.3291 USDT |
0.3060 USDT |
0.3455 USDT |
0.3136 USDT |
| 2019-10-25 |
0.3123 USDT |
189,291.7300 NU9 |
0.2956 USDT |
0.2950 USDT |
0.3334 USDT |
0.3291 USDT |
| 2019-10-24 |
0.2962 USDT |
91,043.4300 NU9 |
0.2948 USDT |
0.2918 USDT |
0.3054 USDT |
0.2955 USDT |
| 2019-10-23 |
0.3051 USDT |
120,171.1700 NU9 |
0.3223 USDT |
0.2795 USDT |
0.3248 USDT |
0.2944 USDT |
| 2019-10-22 |
0.3308 USDT |
68,855.0200 NU9 |
0.3286 USDT |
0.3222 USDT |
0.3340 USDT |
0.3250 USDT |
| 2019-10-21 |
0.3257 USDT |
125,673.7900 NU9 |
0.3246 USDT |
0.3196 USDT |
0.3343 USDT |
0.3293 USDT |
| 2019-10-20 |
0.3190 USDT |
144,865.0700 NU9 |
0.3179 USDT |
0.3116 USDT |
0.3287 USDT |
0.3220 USDT |
| 2019-10-19 |
0.3191 USDT |
251,320.6000 NU9 |
0.3237 USDT |
0.3140 USDT |
0.3247 USDT |
0.3165 USDT |
| 2019-10-18 |
0.3289 USDT |
390,811.7500 NU9 |
0.3301 USDT |
0.3216 USDT |
0.3497 USDT |
0.3251 USDT |
| 2019-10-17 |
0.3371 USDT |
346,073.9600 NU9 |
0.3261 USDT |
0.3234 USDT |
0.3455 USDT |
0.3334 USDT |
| 2019-10-16 |
0.3364 USDT |
230,729.0000 NU9 |
0.3366 USDT |
0.3222 USDT |
0.3555 USDT |
0.3253 USDT |
| 2019-10-15 |
0.3463 USDT |
212,526.7800 NU9 |
0.3481 USDT |
0.3334 USDT |
0.3586 USDT |
0.3354 USDT |
| 2019-10-14 |
0.3481 USDT |
118,228.6100 NU9 |
0.3505 USDT |
0.3442 USDT |
0.3539 USDT |
0.3481 USDT |
| 2019-10-13 |
0.3528 USDT |
107,824.4300 NU9 |
0.3607 USDT |
0.3415 USDT |
0.3646 USDT |
0.3532 USDT |
| 2019-10-12 |
0.3561 USDT |
216,147.0900 NU9 |
0.3521 USDT |
0.3498 USDT |
0.3667 USDT |
0.3628 USDT |
| 2019-10-11 |
0.3548 USDT |
193,700.7000 NU9 |
0.3684 USDT |
0.3461 USDT |
0.3693 USDT |
0.3520 USDT |
| 2019-10-10 |
0.3744 USDT |
179,377.5500 NU9 |
0.3811 USDT |
0.3642 USDT |
0.3842 USDT |
0.3697 USDT |
| 2019-10-09 |
0.3844 USDT |
310,531.1900 NU9 |
0.3731 USDT |
0.3700 USDT |
0.3995 USDT |
0.3827 USDT |
| 2019-10-08 |
0.3725 USDT |
101,354.0400 NU9 |
0.3733 USDT |
0.3653 USDT |
0.3800 USDT |
0.3727 USDT |
| 2019-10-07 |
0.3609 USDT |
161,763.7600 NU9 |
0.3515 USDT |
0.3420 USDT |
0.3782 USDT |
0.3733 USDT |
| 2019-10-06 |
0.3590 USDT |
152,405.4900 NU9 |
0.3797 USDT |
0.3404 USDT |
0.3821 USDT |
0.3491 USDT |
| 2019-10-05 |
0.3783 USDT |
123,600.8900 NU9 |
0.3852 USDT |
0.3690 USDT |
0.3888 USDT |
0.3785 USDT |
| 2019-10-04 |
0.3744 USDT |
162,830.4400 NU9 |
0.3689 USDT |
0.3600 USDT |
0.3957 USDT |
0.3844 USDT |
| 2019-10-03 |
0.3710 USDT |
116,801.4500 NU9 |
0.3680 USDT |
0.3581 USDT |
0.3795 USDT |
0.3697 USDT |
| 2019-10-02 |
0.3625 USDT |
145,330.9800 NU9 |
0.3708 USDT |
0.3561 USDT |
0.3708 USDT |
0.3698 USDT |
| 2019-10-01 |
0.3743 USDT |
328,383.3500 NU9 |
0.3654 USDT |
0.3589 USDT |
0.3837 USDT |
0.3709 USDT |
| 2019-09-30 |
0.3559 USDT |
537,366.1200 NU9 |
0.3379 USDT |
0.3227 USDT |
0.3808 USDT |
0.3671 USDT |
| 2019-09-29 |
0.3347 USDT |
123,391.6500 NU9 |
0.3427 USDT |
0.3236 USDT |
0.3440 USDT |
0.3379 USDT |
| 2019-09-28 |
0.3412 USDT |
98,749.8100 NU9 |
0.3406 USDT |
0.3355 USDT |
0.3483 USDT |
0.3430 USDT |
| 2019-09-27 |
0.3314 USDT |
147,066.9600 NU9 |
0.3269 USDT |
0.3174 USDT |
0.3417 USDT |
0.3417 USDT |
| 2019-09-26 |
0.3319 USDT |
145,088.0000 NU9 |
0.3405 USDT |
0.3030 USDT |
0.3528 USDT |
0.3288 USDT |
| 2019-09-25 |
0.3339 USDT |
176,233.4700 NU9 |
0.3285 USDT |
0.3197 USDT |
0.3502 USDT |
0.3372 USDT |
| 2019-09-24 |
0.3511 USDT |
317,889.3800 NU9 |
0.3979 USDT |
0.2534 USDT |
0.4018 USDT |
0.3286 USDT |
| 2019-09-23 |
0.4102 USDT |
151,608.6700 NU9 |
0.4103 USDT |
0.3977 USDT |
0.4220 USDT |
0.3979 USDT |
| 2019-09-22 |
0.4105 USDT |
162,598.2400 NU9 |
0.4179 USDT |
0.4023 USDT |
0.4179 USDT |
0.4129 USDT |
| 2019-09-21 |
0.4246 USDT |
79,496.9500 NU9 |
0.4322 USDT |
0.4148 USDT |
0.4342 USDT |
0.4180 USDT |
| 2019-09-20 |
0.4349 USDT |
98,680.8800 NU9 |
0.4320 USDT |
0.4234 USDT |
0.4499 USDT |
0.4324 USDT |
| 2019-09-19 |
0.4257 USDT |
316,454.9500 NU9 |
0.4518 USDT |
0.4087 USDT |
0.4522 USDT |
0.4335 USDT |
| 2019-09-18 |
0.4491 USDT |
254,519.1800 NU9 |
0.4430 USDT |
0.4353 USDT |
0.4695 USDT |
0.4509 USDT |
| 2019-09-17 |
0.4487 USDT |
366,396.6100 NU9 |
0.4218 USDT |
0.4170 USDT |
0.4800 USDT |
0.4426 USDT |
| 2019-09-16 |
0.4146 USDT |
87,338.4100 NU9 |
0.4167 USDT |
0.4051 USDT |
0.4281 USDT |
0.4218 USDT |
| 2019-09-15 |
0.4183 USDT |
40,443.3100 NU9 |
0.4115 USDT |
0.4089 USDT |
0.4258 USDT |
0.4167 USDT |
| 2019-09-14 |
0.4133 USDT |
116,657.8400 NU9 |
0.4206 USDT |
0.4062 USDT |
0.4272 USDT |
0.4078 USDT |
| 2019-09-13 |
0.4081 USDT |
107,680.7300 NU9 |
0.4055 USDT |
0.4006 USDT |
0.4200 USDT |
0.4198 USDT |
| 2019-09-12 |
0.4139 USDT |
203,687.3800 NU9 |
0.4133 USDT |
0.4025 USDT |
0.4313 USDT |
0.4045 USDT |