Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.2463 USDT |
345,360.8000 NU9 |
0.2574 USDT |
0.2394 USDT |
0.2601 USDT |
0.2487 USDT |
| 2019-12-18 |
0.2462 USDT |
292,685.8000 NU9 |
0.2422 USDT |
0.2281 USDT |
0.2627 USDT |
0.2569 USDT |
| 2019-12-17 |
0.2530 USDT |
180,910.5000 NU9 |
0.2637 USDT |
0.2379 USDT |
0.2734 USDT |
0.2393 USDT |
| 2019-12-16 |
0.2693 USDT |
204,193.5500 NU9 |
0.2794 USDT |
0.2562 USDT |
0.2810 USDT |
0.2636 USDT |
| 2019-12-15 |
0.2771 USDT |
161,698.0100 NU9 |
0.2736 USDT |
0.2704 USDT |
0.2844 USDT |
0.2794 USDT |
| 2019-12-14 |
0.2798 USDT |
344,159.0200 NU9 |
0.2795 USDT |
0.2690 USDT |
0.2875 USDT |
0.2733 USDT |
| 2019-12-13 |
0.2794 USDT |
178,657.5200 NU9 |
0.2789 USDT |
0.2754 USDT |
0.2840 USDT |
0.2793 USDT |
| 2019-12-12 |
0.2779 USDT |
122,880.8700 NU9 |
0.2817 USDT |
0.2740 USDT |
0.2838 USDT |
0.2783 USDT |
| 2019-12-11 |
0.2827 USDT |
153,283.4900 NU9 |
0.2802 USDT |
0.2768 USDT |
0.2887 USDT |
0.2815 USDT |
| 2019-12-10 |
0.2876 USDT |
382,525.1200 NU9 |
0.3005 USDT |
0.2710 USDT |
0.3015 USDT |
0.2802 USDT |
| 2019-12-09 |
0.3033 USDT |
347,879.6100 NU9 |
0.3084 USDT |
0.2971 USDT |
0.3150 USDT |
0.3019 USDT |
| 2019-12-08 |
0.3031 USDT |
546,348.1900 NU9 |
0.3004 USDT |
0.2902 USDT |
0.3152 USDT |
0.3084 USDT |
| 2019-12-07 |
0.2964 USDT |
430,338.9200 NU9 |
0.2959 USDT |
0.2890 USDT |
0.3089 USDT |
0.3004 USDT |
| 2019-12-06 |
0.2909 USDT |
128,167.3200 NU9 |
0.2909 USDT |
0.2858 USDT |
0.2959 USDT |
0.2957 USDT |
| 2019-12-05 |
0.2895 USDT |
158,161.0000 NU9 |
0.2893 USDT |
0.2835 USDT |
0.3100 USDT |
0.2924 USDT |
| 2019-12-04 |
0.2966 USDT |
197,323.7400 NU9 |
0.3010 USDT |
0.2837 USDT |
0.3109 USDT |
0.2892 USDT |
| 2019-12-03 |
0.3029 USDT |
160,993.7600 NU9 |
0.3019 USDT |
0.2950 USDT |
0.3084 USDT |
0.3012 USDT |
| 2019-12-02 |
0.3091 USDT |
276,659.6900 NU9 |
0.3138 USDT |
0.3006 USDT |
0.3175 USDT |
0.3025 USDT |
| 2019-12-01 |
0.3132 USDT |
442,236.1200 NU9 |
0.3084 USDT |
0.2934 USDT |
0.3235 USDT |
0.3131 USDT |
| 2019-11-30 |
0.3091 USDT |
160,201.8500 NU9 |
0.3147 USDT |
0.2974 USDT |
0.3200 USDT |
0.3080 USDT |
| 2019-11-29 |
0.3123 USDT |
324,853.9200 NU9 |
0.3020 USDT |
0.3011 USDT |
0.3200 USDT |
0.3151 USDT |
| 2019-11-28 |
0.3057 USDT |
183,061.0200 NU9 |
0.2960 USDT |
0.2947 USDT |
0.3152 USDT |
0.3040 USDT |
| 2019-11-27 |
0.2938 USDT |
249,430.3200 NU9 |
0.2942 USDT |
0.2772 USDT |
0.3036 USDT |
0.2968 USDT |
| 2019-11-26 |
0.2897 USDT |
169,962.1900 NU9 |
0.2858 USDT |
0.2799 USDT |
0.3067 USDT |
0.2954 USDT |
| 2019-11-25 |
0.2798 USDT |
312,258.5800 NU9 |
0.2828 USDT |
0.2576 USDT |
0.3005 USDT |
0.2817 USDT |
| 2019-11-24 |
0.2952 USDT |
213,218.4800 NU9 |
0.3146 USDT |
0.2801 USDT |
0.3166 USDT |
0.2861 USDT |
| 2019-11-23 |
0.3008 USDT |
265,127.5000 NU9 |
0.2901 USDT |
0.2809 USDT |
0.3185 USDT |
0.3130 USDT |
| 2019-11-22 |
0.2914 USDT |
354,845.7200 NU9 |
0.3080 USDT |
0.2627 USDT |
0.3187 USDT |
0.2860 USDT |
| 2019-11-21 |
0.3114 USDT |
427,522.9300 NU9 |
0.3370 USDT |
0.2977 USDT |
0.3433 USDT |
0.3108 USDT |
| 2019-11-20 |
0.3420 USDT |
230,211.0600 NU9 |
0.3480 USDT |
0.3345 USDT |
0.3500 USDT |
0.3375 USDT |
| 2019-11-19 |
0.3494 USDT |
419,596.1400 NU9 |
0.3575 USDT |
0.3423 USDT |
0.3610 USDT |
0.3480 USDT |
| 2019-11-18 |
0.3734 USDT |
351,498.5500 NU9 |
0.3895 USDT |
0.3502 USDT |
0.3922 USDT |
0.3575 USDT |
| 2019-11-17 |
0.3918 USDT |
259,069.8300 NU9 |
0.3869 USDT |
0.3858 USDT |
0.3984 USDT |
0.3912 USDT |
| 2019-11-16 |
0.3876 USDT |
273,311.7800 NU9 |
0.3890 USDT |
0.3823 USDT |
0.3922 USDT |
0.3887 USDT |
| 2019-11-15 |
0.4010 USDT |
706,961.0500 NU9 |
0.4086 USDT |
0.3820 USDT |
0.4150 USDT |
0.3890 USDT |
| 2019-11-14 |
0.4207 USDT |
543,931.5200 NU9 |
0.4205 USDT |
0.4052 USDT |
0.4343 USDT |
0.4087 USDT |
| 2019-11-13 |
0.4240 USDT |
932,323.3300 NU9 |
0.4080 USDT |
0.4035 USDT |
0.4399 USDT |
0.4212 USDT |
| 2019-11-12 |
0.4136 USDT |
1,832,038.0700 NU9 |
0.3917 USDT |
0.3888 USDT |
0.4318 USDT |
0.4076 USDT |
| 2019-11-11 |
0.3907 USDT |
271,288.2300 NU9 |
0.4028 USDT |
0.3799 USDT |
0.4028 USDT |
0.3933 USDT |
| 2019-11-10 |
0.4070 USDT |
390,764.8300 NU9 |
0.3943 USDT |
0.3927 USDT |
0.4240 USDT |
0.4020 USDT |
| 2019-11-09 |
0.3951 USDT |
154,168.0400 NU9 |
0.3919 USDT |
0.3882 USDT |
0.4048 USDT |
0.3961 USDT |
| 2019-11-08 |
0.4010 USDT |
400,016.4000 NU9 |
0.4083 USDT |
0.3839 USDT |
0.4144 USDT |
0.3919 USDT |
| 2019-11-07 |
0.4089 USDT |
442,576.2000 NU9 |
0.4161 USDT |
0.4000 USDT |
0.4186 USDT |
0.4083 USDT |
| 2019-11-06 |
0.4129 USDT |
937,119.8600 NU9 |
0.4043 USDT |
0.4016 USDT |
0.4208 USDT |
0.4153 USDT |
| 2019-11-05 |
0.3999 USDT |
630,952.7400 NU9 |
0.4081 USDT |
0.3900 USDT |
0.4081 USDT |
0.4044 USDT |
| 2019-11-04 |
0.4124 USDT |
427,724.9000 NU9 |
0.4124 USDT |
0.4050 USDT |
0.4200 USDT |
0.4081 USDT |
| 2019-11-03 |
0.4178 USDT |
511,916.0400 NU9 |
0.4393 USDT |
0.4050 USDT |
0.4413 USDT |
0.4111 USDT |
| 2019-11-02 |
0.4327 USDT |
379,268.1600 NU9 |
0.4193 USDT |
0.4155 USDT |
0.4465 USDT |
0.4393 USDT |
| 2019-11-01 |
0.4160 USDT |
210,266.4900 NU9 |
0.4173 USDT |
0.4093 USDT |
0.4235 USDT |
0.4180 USDT |
| 2019-10-31 |
0.4230 USDT |
671,546.8800 NU9 |
0.4299 USDT |
0.4037 USDT |
0.4432 USDT |
0.4161 USDT |