Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.4142 USDT |
231,199.5400 NU9 |
0.4288 USDT |
0.4035 USDT |
0.4351 USDT |
0.4114 USDT |
| 2019-09-10 |
0.4411 USDT |
167,471.6400 NU9 |
0.4429 USDT |
0.4282 USDT |
0.4516 USDT |
0.4287 USDT |
| 2019-09-09 |
0.4491 USDT |
622,909.1600 NU9 |
0.4237 USDT |
0.4220 USDT |
0.4701 USDT |
0.4450 USDT |
| 2019-09-08 |
0.4288 USDT |
71,091.9400 NU9 |
0.4223 USDT |
0.4173 USDT |
0.4444 USDT |
0.4280 USDT |
| 2019-09-07 |
0.4094 USDT |
66,349.3200 NU9 |
0.4041 USDT |
0.4008 USDT |
0.4243 USDT |
0.4223 USDT |
| 2019-09-06 |
0.4180 USDT |
193,197.0500 NU9 |
0.4363 USDT |
0.4015 USDT |
0.4401 USDT |
0.4024 USDT |
| 2019-09-05 |
0.4381 USDT |
163,198.1600 NU9 |
0.4320 USDT |
0.4246 USDT |
0.4549 USDT |
0.4366 USDT |
| 2019-09-04 |
0.4379 USDT |
74,768.3700 NU9 |
0.4444 USDT |
0.4300 USDT |
0.4466 USDT |
0.4320 USDT |
| 2019-09-03 |
0.4413 USDT |
143,980.0300 NU9 |
0.4407 USDT |
0.4300 USDT |
0.4548 USDT |
0.4420 USDT |
| 2019-09-02 |
0.4496 USDT |
321,690.6200 NU9 |
0.4251 USDT |
0.4212 USDT |
0.4800 USDT |
0.4406 USDT |
| 2019-09-01 |
0.4265 USDT |
100,220.3600 NU9 |
0.4340 USDT |
0.4220 USDT |
0.4385 USDT |
0.4234 USDT |
| 2019-08-31 |
0.4344 USDT |
94,505.8100 NU9 |
0.4324 USDT |
0.4282 USDT |
0.4396 USDT |
0.4342 USDT |
| 2019-08-30 |
0.4364 USDT |
106,009.6300 NU9 |
0.4343 USDT |
0.4280 USDT |
0.4439 USDT |
0.4324 USDT |
| 2019-08-29 |
0.4403 USDT |
256,529.1800 NU9 |
0.4609 USDT |
0.4229 USDT |
0.4745 USDT |
0.4375 USDT |
| 2019-08-28 |
0.4972 USDT |
427,162.8300 NU9 |
0.4915 USDT |
0.4521 USDT |
0.5320 USDT |
0.4577 USDT |
| 2019-08-27 |
0.4747 USDT |
259,028.6700 NU9 |
0.4672 USDT |
0.4509 USDT |
0.5020 USDT |
0.4915 USDT |
| 2019-08-26 |
0.4822 USDT |
519,616.3200 NU9 |
0.4736 USDT |
0.4670 USDT |
0.5079 USDT |
0.4688 USDT |
| 2019-08-25 |
0.5273 USDT |
1,543,603.1000 NU9 |
0.5194 USDT |
0.4610 USDT |
0.5918 USDT |
0.4759 USDT |
| 2019-08-24 |
0.4985 USDT |
928,152.9100 NU9 |
0.4356 USDT |
0.4290 USDT |
0.5508 USDT |
0.5229 USDT |
| 2019-08-23 |
0.4395 USDT |
229,069.3700 NU9 |
0.4375 USDT |
0.4215 USDT |
0.4594 USDT |
0.4351 USDT |
| 2019-08-22 |
0.4264 USDT |
138,193.2400 NU9 |
0.4314 USDT |
0.4110 USDT |
0.4452 USDT |
0.4375 USDT |
| 2019-08-21 |
0.4228 USDT |
195,444.9000 NU9 |
0.4304 USDT |
0.4105 USDT |
0.4330 USDT |
0.4281 USDT |
| 2019-08-20 |
0.4347 USDT |
274,612.9000 NU9 |
0.4521 USDT |
0.4250 USDT |
0.4522 USDT |
0.4281 USDT |
| 2019-08-19 |
0.4497 USDT |
342,088.3500 NU9 |
0.4489 USDT |
0.4426 USDT |
0.4580 USDT |
0.4523 USDT |
| 2019-08-18 |
0.4655 USDT |
611,387.7800 NU9 |
0.4687 USDT |
0.4468 USDT |
0.4830 USDT |
0.4489 USDT |
| 2019-08-17 |
0.4648 USDT |
810,685.4200 NU9 |
0.4240 USDT |
0.4192 USDT |
0.4939 USDT |
0.4684 USDT |
| 2019-08-16 |
0.4211 USDT |
730,939.1200 NU9 |
0.4038 USDT |
0.3831 USDT |
0.4524 USDT |
0.4226 USDT |
| 2019-08-15 |
0.3902 USDT |
150,431.6600 NU9 |
0.3826 USDT |
0.3750 USDT |
0.4293 USDT |
0.4007 USDT |
| 2019-08-14 |
0.4033 USDT |
275,263.5800 NU9 |
0.4215 USDT |
0.3732 USDT |
0.4220 USDT |
0.3775 USDT |
| 2019-08-13 |
0.4238 USDT |
180,149.0000 NU9 |
0.4370 USDT |
0.4131 USDT |
0.4370 USDT |
0.4211 USDT |
| 2019-08-12 |
0.4391 USDT |
173,116.0000 NU9 |
0.4419 USDT |
0.4323 USDT |
0.4446 USDT |
0.4374 USDT |
| 2019-08-11 |
0.4395 USDT |
313,613.9400 NU9 |
0.4297 USDT |
0.4280 USDT |
0.4478 USDT |
0.4418 USDT |
| 2019-08-10 |
0.4302 USDT |
286,158.9200 NU9 |
0.4274 USDT |
0.4150 USDT |
0.4421 USDT |
0.4308 USDT |
| 2019-08-09 |
0.4426 USDT |
456,394.7400 NU9 |
0.4702 USDT |
0.4205 USDT |
0.4715 USDT |
0.4264 USDT |
| 2019-08-08 |
0.4766 USDT |
381,715.9100 NU9 |
0.5020 USDT |
0.4589 USDT |
0.5031 USDT |
0.4702 USDT |
| 2019-08-07 |
0.5036 USDT |
339,462.1300 NU9 |
0.5004 USDT |
0.4921 USDT |
0.5143 USDT |
0.5017 USDT |
| 2019-08-06 |
0.5159 USDT |
377,402.0100 NU9 |
0.5291 USDT |
0.4937 USDT |
0.5310 USDT |
0.4999 USDT |
| 2019-08-05 |
0.5390 USDT |
419,482.5500 NU9 |
0.5519 USDT |
0.5287 USDT |
0.5598 USDT |
0.5292 USDT |
| 2019-08-04 |
0.5546 USDT |
789,856.1000 NU9 |
0.5130 USDT |
0.5111 USDT |
0.5819 USDT |
0.5501 USDT |
| 2019-08-03 |
0.5149 USDT |
144,528.9600 NU9 |
0.5084 USDT |
0.5069 USDT |
0.5217 USDT |
0.5116 USDT |
| 2019-08-02 |
0.5097 USDT |
204,003.7000 NU9 |
0.5000 USDT |
0.4953 USDT |
0.5234 USDT |
0.5093 USDT |
| 2019-08-01 |
0.5043 USDT |
313,722.4800 NU9 |
0.5298 USDT |
0.4838 USDT |
0.5330 USDT |
0.4979 USDT |
| 2019-07-31 |
0.5238 USDT |
144,339.1300 NU9 |
0.5199 USDT |
0.5124 USDT |
0.5334 USDT |
0.5307 USDT |
| 2019-07-30 |
0.5197 USDT |
153,334.1100 NU9 |
0.5255 USDT |
0.5059 USDT |
0.5361 USDT |
0.5205 USDT |
| 2019-07-29 |
0.5297 USDT |
130,664.7300 NU9 |
0.5346 USDT |
0.5177 USDT |
0.5442 USDT |
0.5256 USDT |
| 2019-07-28 |
0.5313 USDT |
211,036.8400 NU9 |
0.5341 USDT |
0.5054 USDT |
0.5470 USDT |
0.5332 USDT |
| 2019-07-27 |
0.5479 USDT |
268,894.3300 NU9 |
0.5755 USDT |
0.5225 USDT |
0.5820 USDT |
0.5346 USDT |
| 2019-07-26 |
0.5694 USDT |
512,609.8600 NU9 |
0.5604 USDT |
0.5506 USDT |
0.5886 USDT |
0.5763 USDT |
| 2019-07-25 |
0.5701 USDT |
352,756.1900 NU9 |
0.5602 USDT |
0.5518 USDT |
0.5840 USDT |
0.5602 USDT |
| 2019-07-24 |
0.5515 USDT |
127,121.1600 NU9 |
0.5537 USDT |
0.5294 USDT |
0.5689 USDT |
0.5602 USDT |