Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3759 USDT |
2,334,368.0000 NU9 |
0.3785 USDT |
0.3672 USDT |
0.3719 USDT |
0.3785 USDT |
| 2024-06-24 |
0.3650 USDT |
3,648,601.0000 NU9 |
0.3703 USDT |
0.3522 USDT |
0.3603 USDT |
0.3758 USDT |
| 2024-06-23 |
0.3915 USDT |
3,324,227.0000 NU9 |
0.3933 USDT |
0.3707 USDT |
0.3741 USDT |
0.3711 USDT |
| 2024-06-22 |
0.3940 USDT |
1,968,325.0000 NU9 |
0.3964 USDT |
0.3863 USDT |
0.3893 USDT |
0.3940 USDT |
| 2024-06-21 |
0.3999 USDT |
3,055,883.0000 NU9 |
0.3951 USDT |
0.3907 USDT |
0.3975 USDT |
0.3980 USDT |
| 2024-06-20 |
0.3987 USDT |
2,138,205.0000 NU9 |
0.3853 USDT |
0.3841 USDT |
0.3883 USDT |
0.4013 USDT |
| 2024-06-19 |
0.3918 USDT |
1,949,867.0000 NU9 |
0.3820 USDT |
0.3786 USDT |
0.3856 USDT |
0.3884 USDT |
| 2024-06-18 |
0.3839 USDT |
3,916,316.0000 NU9 |
0.4160 USDT |
0.3655 USDT |
0.3723 USDT |
0.3834 USDT |
| 2024-06-17 |
0.4232 USDT |
3,540,764.0000 NU9 |
0.4480 USDT |
0.4057 USDT |
0.4137 USDT |
0.4219 USDT |
| 2024-06-16 |
0.4360 USDT |
2,066,699.0000 NU9 |
0.4307 USDT |
0.4217 USDT |
0.4261 USDT |
0.4483 USDT |
| 2024-06-15 |
0.4351 USDT |
2,595,836.0000 NU9 |
0.4234 USDT |
0.4190 USDT |
0.4237 USDT |
0.4304 USDT |
| 2024-06-14 |
0.4370 USDT |
3,216,321.0000 NU9 |
0.4290 USDT |
0.4106 USDT |
0.4155 USDT |
0.4226 USDT |
| 2024-06-13 |
0.4308 USDT |
1,770,208.0000 NU9 |
0.4469 USDT |
0.4215 USDT |
0.4258 USDT |
0.4291 USDT |
| 2024-06-12 |
0.4510 USDT |
2,831,688.0000 NU9 |
0.4333 USDT |
0.4266 USDT |
0.4352 USDT |
0.4468 USDT |
| 2024-06-11 |
0.4549 USDT |
4,212,102.0000 NU9 |
0.4828 USDT |
0.4216 USDT |
0.4337 USDT |
0.4330 USDT |
| 2024-06-10 |
0.5040 USDT |
3,870,575.0000 NU9 |
0.5446 USDT |
0.4806 USDT |
0.4866 USDT |
0.4849 USDT |
| 2024-06-09 |
0.5339 USDT |
1,477,999.0000 NU9 |
0.5220 USDT |
0.5190 USDT |
0.5244 USDT |
0.5442 USDT |
| 2024-06-08 |
0.5346 USDT |
2,226,668.0000 NU9 |
0.5352 USDT |
0.5198 USDT |
0.5237 USDT |
0.5203 USDT |
| 2024-06-07 |
0.5706 USDT |
6,081,033.0000 NU9 |
0.6125 USDT |
0.3980 USDT |
0.5311 USDT |
0.5311 USDT |
| 2024-06-06 |
0.6247 USDT |
4,461,102.0000 NU9 |
0.6257 USDT |
0.6034 USDT |
0.6143 USDT |
0.6163 USDT |
| 2024-06-05 |
0.6093 USDT |
3,452,394.0000 NU9 |
0.6039 USDT |
0.5916 USDT |
0.6017 USDT |
0.6236 USDT |
| 2024-06-04 |
0.5973 USDT |
2,182,497.0000 NU9 |
0.6087 USDT |
0.5870 USDT |
0.5915 USDT |
0.6032 USDT |
| 2024-06-03 |
0.6055 USDT |
1,790,613.0000 NU9 |
0.5921 USDT |
0.5863 USDT |
0.5921 USDT |
0.6096 USDT |
| 2024-06-02 |
0.5998 USDT |
1,224,049.0000 NU9 |
0.6054 USDT |
0.5888 USDT |
0.5929 USDT |
0.5919 USDT |
| 2024-06-01 |
0.6070 USDT |
905,769.0000 NU9 |
0.6004 USDT |
0.5962 USDT |
0.5987 USDT |
0.6078 USDT |
| 2024-05-31 |
0.6011 USDT |
1,431,068.0000 NU9 |
0.6024 USDT |
0.5960 USDT |
0.5998 USDT |
0.5984 USDT |
| 2024-05-30 |
0.6148 USDT |
3,984,337.0000 NU9 |
0.6006 USDT |
0.5914 USDT |
0.6014 USDT |
0.6008 USDT |
| 2024-05-29 |
0.6075 USDT |
2,989,209.0000 NU9 |
0.6198 USDT |
0.5929 USDT |
0.6001 USDT |
0.6001 USDT |
| 2024-05-28 |
0.6104 USDT |
4,874,885.0000 NU9 |
0.6090 USDT |
0.5900 USDT |
0.6030 USDT |
0.6196 USDT |
| 2024-05-27 |
0.6165 USDT |
4,771,910.0000 NU9 |
0.6238 USDT |
0.5978 USDT |
0.6123 USDT |
0.6068 USDT |
| 2024-05-26 |
0.6360 USDT |
5,359,416.0000 NU9 |
0.6228 USDT |
0.6111 USDT |
0.6183 USDT |
0.6242 USDT |
| 2024-05-25 |
0.6109 USDT |
1,538,303.0000 NU9 |
0.6021 USDT |
0.5980 USDT |
0.6032 USDT |
0.6188 USDT |
| 2024-05-24 |
0.6002 USDT |
2,059,850.0000 NU9 |
0.6015 USDT |
0.5871 USDT |
0.5937 USDT |
0.6017 USDT |
| 2024-05-23 |
0.6125 USDT |
2,850,756.0000 NU9 |
0.6286 USDT |
0.5906 USDT |
0.6007 USDT |
0.6021 USDT |
| 2024-05-22 |
0.6442 USDT |
2,508,126.0000 NU9 |
0.6456 USDT |
0.6283 USDT |
0.6320 USDT |
0.6308 USDT |
| 2024-05-21 |
0.6477 USDT |
3,180,978.0000 NU9 |
0.6462 USDT |
0.6363 USDT |
0.6448 USDT |
0.6486 USDT |
| 2024-05-20 |
0.6344 USDT |
3,433,404.0000 NU9 |
0.6095 USDT |
0.6021 USDT |
0.6156 USDT |
0.6410 USDT |
| 2024-05-19 |
0.6240 USDT |
1,917,254.0000 NU9 |
0.6310 USDT |
0.6091 USDT |
0.6165 USDT |
0.6163 USDT |
| 2024-05-18 |
0.6297 USDT |
2,282,034.0000 NU9 |
0.6225 USDT |
0.6177 USDT |
0.6259 USDT |
0.6319 USDT |
| 2024-05-17 |
0.6220 USDT |
2,278,392.0000 NU9 |
0.6030 USDT |
0.6006 USDT |
0.6070 USDT |
0.6249 USDT |
| 2024-05-16 |
0.6158 USDT |
2,791,051.0000 NU9 |
0.6090 USDT |
0.5934 USDT |
0.6044 USDT |
0.6031 USDT |
| 2024-05-15 |
0.5869 USDT |
1,776,271.0000 NU9 |
0.5603 USDT |
0.5573 USDT |
0.5654 USDT |
0.6115 USDT |
| 2024-05-14 |
0.5717 USDT |
3,610,317.0000 NU9 |
0.6006 USDT |
0.5500 USDT |
0.5619 USDT |
0.5635 USDT |
| 2024-05-13 |
0.6110 USDT |
2,637,142.0000 NU9 |
0.6211 USDT |
0.5881 USDT |
0.5922 USDT |
0.6016 USDT |
| 2024-05-12 |
0.6283 USDT |
970,864.0000 NU9 |
0.6273 USDT |
0.6182 USDT |
0.6225 USDT |
0.6209 USDT |
| 2024-05-11 |
0.6364 USDT |
971,127.0000 NU9 |
0.6294 USDT |
0.6270 USDT |
0.6309 USDT |
0.6301 USDT |
| 2024-05-10 |
0.6465 USDT |
1,852,456.0000 NU9 |
0.6595 USDT |
0.6217 USDT |
0.6272 USDT |
0.6291 USDT |
| 2024-05-09 |
0.6484 USDT |
2,409,429.0000 NU9 |
0.6384 USDT |
0.6350 USDT |
0.6403 USDT |
0.6592 USDT |
| 2024-05-08 |
0.6909 USDT |
11,977,888.0000 NU9 |
0.6819 USDT |
0.6300 USDT |
0.6471 USDT |
0.6392 USDT |
| 2024-05-07 |
0.6791 USDT |
7,525,400.0000 NU9 |
0.6282 USDT |
0.6248 USDT |
0.6344 USDT |
0.6695 USDT |