Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.5686 USDT |
169,537.2400 NU9 |
0.5888 USDT |
0.5438 USDT |
0.5962 USDT |
0.5537 USDT |
| 2019-07-22 |
0.5913 USDT |
167,330.5600 NU9 |
0.5948 USDT |
0.5634 USDT |
0.6069 USDT |
0.5912 USDT |
| 2019-07-21 |
0.5950 USDT |
273,164.0300 NU9 |
0.5974 USDT |
0.5746 USDT |
0.6123 USDT |
0.5942 USDT |
| 2019-07-20 |
0.5981 USDT |
335,212.3800 NU9 |
0.5779 USDT |
0.5777 USDT |
0.6157 USDT |
0.5981 USDT |
| 2019-07-19 |
0.5676 USDT |
340,813.8400 NU9 |
0.5805 USDT |
0.5574 USDT |
0.5898 USDT |
0.5761 USDT |
| 2019-07-18 |
0.5511 USDT |
647,726.3600 NU9 |
0.5325 USDT |
0.5157 USDT |
0.5918 USDT |
0.5838 USDT |
| 2019-07-17 |
0.5328 USDT |
433,053.3200 NU9 |
0.5129 USDT |
0.5053 USDT |
0.5598 USDT |
0.5349 USDT |
| 2019-07-16 |
0.5624 USDT |
616,126.6300 NU9 |
0.6116 USDT |
0.4920 USDT |
0.6259 USDT |
0.5151 USDT |
| 2019-07-15 |
0.6145 USDT |
644,702.0300 NU9 |
0.6286 USDT |
0.5856 USDT |
0.6400 USDT |
0.6116 USDT |
| 2019-07-14 |
0.7199 USDT |
1,012,746.1800 NU9 |
0.7433 USDT |
0.6229 USDT |
0.7900 USDT |
0.6286 USDT |
| 2019-07-13 |
0.7515 USDT |
679,859.7400 NU9 |
0.7302 USDT |
0.7119 USDT |
0.7955 USDT |
0.7412 USDT |
| 2019-07-12 |
0.7141 USDT |
268,104.5500 NU9 |
0.7012 USDT |
0.6772 USDT |
0.7410 USDT |
0.7303 USDT |
| 2019-07-11 |
0.7251 USDT |
314,768.5300 NU9 |
0.7920 USDT |
0.6871 USDT |
0.7976 USDT |
0.7053 USDT |
| 2019-07-10 |
0.8111 USDT |
441,295.9700 NU9 |
0.8545 USDT |
0.7500 USDT |
0.8629 USDT |
0.7920 USDT |
| 2019-07-09 |
0.8701 USDT |
562,029.7200 NU9 |
0.9020 USDT |
0.8409 USDT |
0.9121 USDT |
0.8545 USDT |
| 2019-07-08 |
0.9437 USDT |
1,109,805.5700 NU9 |
0.9453 USDT |
0.8926 USDT |
0.9990 USDT |
0.9018 USDT |
| 2019-07-07 |
0.9644 USDT |
682,587.2800 NU9 |
0.9703 USDT |
0.9400 USDT |
0.9999 USDT |
0.9454 USDT |
| 2019-07-06 |
0.9678 USDT |
1,156,925.5200 NU9 |
0.9522 USDT |
0.9370 USDT |
0.9998 USDT |
0.9703 USDT |
| 2019-07-05 |
0.9183 USDT |
586,812.2600 NU9 |
0.8900 USDT |
0.8850 USDT |
0.9609 USDT |
0.9522 USDT |
| 2019-07-04 |
0.9433 USDT |
1,294,592.0900 NU9 |
0.9379 USDT |
0.8900 USDT |
0.9866 USDT |
0.8900 USDT |
| 2019-07-03 |
0.9088 USDT |
1,250,960.0300 NU9 |
0.8509 USDT |
0.8400 USDT |
0.9550 USDT |
0.9302 USDT |
| 2019-07-02 |
0.8554 USDT |
830,041.2300 NU9 |
0.9114 USDT |
0.8319 USDT |
0.9210 USDT |
0.8498 USDT |
| 2019-07-01 |
0.8939 USDT |
2,283,104.8600 NU9 |
0.8072 USDT |
0.8010 USDT |
0.9820 USDT |
0.9086 USDT |
| 2019-06-30 |
0.8430 USDT |
402,755.0200 NU9 |
0.8637 USDT |
0.8018 USDT |
0.8838 USDT |
0.8073 USDT |
| 2019-06-29 |
0.8537 USDT |
296,287.2800 NU9 |
0.8659 USDT |
0.8238 USDT |
0.8920 USDT |
0.8587 USDT |
| 2019-06-28 |
0.8383 USDT |
330,810.0600 NU9 |
0.8025 USDT |
0.7922 USDT |
0.8920 USDT |
0.8664 USDT |
| 2019-06-27 |
0.8718 USDT |
1,177,366.9300 NU9 |
0.8915 USDT |
0.7895 USDT |
0.9438 USDT |
0.8051 USDT |
| 2019-06-26 |
0.9276 USDT |
1,899,124.3200 NU9 |
0.9333 USDT |
0.8551 USDT |
0.9830 USDT |
0.8920 USDT |
| 2019-06-25 |
0.9614 USDT |
874,194.6500 NU9 |
0.9436 USDT |
0.9271 USDT |
1.0230 USDT |
0.9347 USDT |
| 2019-06-24 |
0.9512 USDT |
828,217.9200 NU9 |
0.9348 USDT |
0.9186 USDT |
0.9892 USDT |
0.9435 USDT |
| 2019-06-23 |
0.9739 USDT |
1,151,775.5900 NU9 |
0.9681 USDT |
0.9221 USDT |
1.0051 USDT |
0.9356 USDT |
| 2019-06-22 |
0.9445 USDT |
1,801,916.2100 NU9 |
0.9339 USDT |
0.8914 USDT |
0.9939 USDT |
0.9681 USDT |
| 2019-06-21 |
0.9938 USDT |
1,057,295.9200 NU9 |
0.9994 USDT |
0.9270 USDT |
1.0479 USDT |
0.9353 USDT |
| 2019-06-20 |
1.0252 USDT |
1,246,526.4700 NU9 |
1.0386 USDT |
0.9721 USDT |
1.0788 USDT |
0.9989 USDT |
| 2019-06-19 |
1.0230 USDT |
1,519,945.5100 NU9 |
0.9757 USDT |
0.9746 USDT |
1.0563 USDT |
1.0385 USDT |
| 2019-06-18 |
1.0074 USDT |
1,100,972.8300 NU9 |
1.0110 USDT |
0.9656 USDT |
1.0659 USDT |
0.9710 USDT |
| 2019-06-17 |
0.9874 USDT |
1,526,825.7700 NU9 |
0.9606 USDT |
0.9501 USDT |
1.0200 USDT |
1.0131 USDT |
| 2019-06-16 |
0.9892 USDT |
1,562,715.1300 NU9 |
0.9871 USDT |
0.9432 USDT |
1.0671 USDT |
0.9616 USDT |
| 2019-06-15 |
1.0160 USDT |
2,344,863.7000 NU9 |
1.0502 USDT |
0.9757 USDT |
1.1189 USDT |
0.9844 USDT |
| 2019-06-14 |
1.0024 USDT |
4,552,245.4100 NU9 |
0.8988 USDT |
0.8619 USDT |
1.1698 USDT |
1.0509 USDT |
| 2019-06-13 |
0.8907 USDT |
1,399,613.3200 NU9 |
0.8868 USDT |
0.8603 USDT |
0.9193 USDT |
0.8988 USDT |
| 2019-06-12 |
0.9061 USDT |
1,229,525.2500 NU9 |
0.9326 USDT |
0.8750 USDT |
0.9521 USDT |
0.8884 USDT |
| 2019-06-11 |
0.9319 USDT |
1,779,913.2100 NU9 |
0.9651 USDT |
0.8851 USDT |
1.0015 USDT |
0.9331 USDT |
| 2019-06-10 |
0.9542 USDT |
4,398,161.6000 NU9 |
0.8960 USDT |
0.8618 USDT |
1.0290 USDT |
0.9651 USDT |
| 2019-06-09 |
0.8395 USDT |
1,981,812.7000 NU9 |
0.7841 USDT |
0.7636 USDT |
0.9256 USDT |
0.8942 USDT |
| 2019-06-08 |
0.7869 USDT |
610,800.8200 NU9 |
0.7827 USDT |
0.7724 USDT |
0.8093 USDT |
0.7839 USDT |
| 2019-06-07 |
0.7787 USDT |
428,492.4300 NU9 |
0.7585 USDT |
0.7444 USDT |
0.8041 USDT |
0.7859 USDT |
| 2019-06-06 |
0.7694 USDT |
778,271.4100 NU9 |
0.7634 USDT |
0.7131 USDT |
0.8100 USDT |
0.7578 USDT |
| 2019-06-05 |
0.7570 USDT |
849,491.0300 NU9 |
0.7230 USDT |
0.7183 USDT |
0.7943 USDT |
0.7655 USDT |
| 2019-06-04 |
0.7330 USDT |
588,663.0400 NU9 |
0.7461 USDT |
0.6980 USDT |
0.7647 USDT |
0.7230 USDT |