Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.7816 USDT |
865,456.1500 NU9 |
0.7934 USDT |
0.7423 USDT |
0.8126 USDT |
0.7500 USDT |
| 2019-06-02 |
0.7895 USDT |
505,548.3900 NU9 |
0.7715 USDT |
0.7715 USDT |
0.8086 USDT |
0.7927 USDT |
| 2019-06-01 |
0.7828 USDT |
755,585.3000 NU9 |
0.7808 USDT |
0.7600 USDT |
0.8000 USDT |
0.7744 USDT |
| 2019-05-31 |
0.7668 USDT |
903,031.5200 NU9 |
0.7476 USDT |
0.7271 USDT |
0.7991 USDT |
0.7818 USDT |
| 2019-05-30 |
0.7860 USDT |
933,558.1700 NU9 |
0.7882 USDT |
0.7279 USDT |
0.8245 USDT |
0.7488 USDT |
| 2019-05-29 |
0.7736 USDT |
752,175.1600 NU9 |
0.7848 USDT |
0.7301 USDT |
0.7985 USDT |
0.7878 USDT |
| 2019-05-28 |
0.7948 USDT |
811,284.7100 NU9 |
0.7766 USDT |
0.7681 USDT |
0.8280 USDT |
0.7847 USDT |
| 2019-05-27 |
0.7743 USDT |
983,300.8900 NU9 |
0.7648 USDT |
0.7551 USDT |
0.7960 USDT |
0.7738 USDT |
| 2019-05-26 |
0.7598 USDT |
515,821.2500 NU9 |
0.7655 USDT |
0.7401 USDT |
0.7742 USDT |
0.7683 USDT |
| 2019-05-25 |
0.7788 USDT |
991,114.9300 NU9 |
0.7533 USDT |
0.7472 USDT |
0.8148 USDT |
0.7656 USDT |
| 2019-05-24 |
0.7860 USDT |
1,678,193.4200 NU9 |
0.7588 USDT |
0.7440 USDT |
0.8430 USDT |
0.7532 USDT |
| 2019-05-23 |
0.7209 USDT |
810,152.6100 NU9 |
0.7105 USDT |
0.6836 USDT |
0.7680 USDT |
0.7596 USDT |
| 2019-05-22 |
0.7406 USDT |
1,105,768.5000 NU9 |
0.7379 USDT |
0.6966 USDT |
0.7731 USDT |
0.7123 USDT |
| 2019-05-21 |
0.7259 USDT |
1,981,195.2600 NU9 |
0.6900 USDT |
0.6803 USDT |
0.7606 USDT |
0.7379 USDT |
| 2019-05-20 |
0.6915 USDT |
870,443.9600 NU9 |
0.7062 USDT |
0.6700 USDT |
0.7102 USDT |
0.6921 USDT |
| 2019-05-19 |
0.7093 USDT |
1,184,402.7100 NU9 |
0.6818 USDT |
0.6818 USDT |
0.7380 USDT |
0.7078 USDT |
| 2019-05-18 |
0.7023 USDT |
966,899.6600 NU9 |
0.6989 USDT |
0.6792 USDT |
0.7298 USDT |
0.6832 USDT |
| 2019-05-17 |
0.6868 USDT |
1,801,200.0800 NU9 |
0.7417 USDT |
0.6400 USDT |
0.7604 USDT |
0.6990 USDT |
| 2019-05-16 |
0.7753 USDT |
2,325,304.6000 NU9 |
0.7942 USDT |
0.7090 USDT |
0.8484 USDT |
0.7419 USDT |
| 2019-05-15 |
0.7462 USDT |
1,176,692.6000 NU9 |
0.6982 USDT |
0.6900 USDT |
0.7979 USDT |
0.7962 USDT |
| 2019-05-14 |
0.6833 USDT |
1,123,573.8000 NU9 |
0.6568 USDT |
0.6500 USDT |
0.7090 USDT |
0.6963 USDT |
| 2019-05-13 |
0.6663 USDT |
773,178.1500 NU9 |
0.6452 USDT |
0.6419 USDT |
0.6897 USDT |
0.6570 USDT |
| 2019-05-12 |
0.6731 USDT |
1,116,173.8800 NU9 |
0.6386 USDT |
0.6292 USDT |
0.7290 USDT |
0.6452 USDT |
| 2019-05-11 |
0.6491 USDT |
1,479,650.8100 NU9 |
0.6160 USDT |
0.6015 USDT |
0.7000 USDT |
0.6386 USDT |
| 2019-05-10 |
0.6059 USDT |
442,203.0800 NU9 |
0.5979 USDT |
0.5760 USDT |
0.6314 USDT |
0.6142 USDT |
| 2019-05-09 |
0.6452 USDT |
821,783.7300 NU9 |
0.6692 USDT |
0.5880 USDT |
0.6880 USDT |
0.5979 USDT |
| 2019-05-08 |
0.6692 USDT |
360,709.6500 NU9 |
0.6630 USDT |
0.6522 USDT |
0.7043 USDT |
0.6638 USDT |
| 2019-05-07 |
0.6907 USDT |
816,216.8200 NU9 |
0.6932 USDT |
0.6612 USDT |
0.7278 USDT |
0.6630 USDT |
| 2019-05-06 |
0.6865 USDT |
685,738.7400 NU9 |
0.6734 USDT |
0.6581 USDT |
0.7135 USDT |
0.6931 USDT |
| 2019-05-05 |
0.6731 USDT |
643,504.7700 NU9 |
0.6580 USDT |
0.6533 USDT |
0.7000 USDT |
0.6735 USDT |
| 2019-05-04 |
0.6953 USDT |
445,547.6400 NU9 |
0.6881 USDT |
0.6485 USDT |
0.7346 USDT |
0.6601 USDT |
| 2019-05-03 |
0.6872 USDT |
392,694.6000 NU9 |
0.6934 USDT |
0.6740 USDT |
0.7004 USDT |
0.6891 USDT |
| 2019-05-02 |
0.7082 USDT |
331,562.7000 NU9 |
0.7126 USDT |
0.6934 USDT |
0.7255 USDT |
0.6934 USDT |
| 2019-05-01 |
0.7207 USDT |
400,244.4300 NU9 |
0.7181 USDT |
0.7001 USDT |
0.7474 USDT |
0.7107 USDT |
| 2019-04-30 |
0.7076 USDT |
263,765.9200 NU9 |
0.6958 USDT |
0.6847 USDT |
0.7244 USDT |
0.7190 USDT |
| 2019-04-29 |
0.7093 USDT |
734,618.5100 NU9 |
0.7208 USDT |
0.6571 USDT |
0.7540 USDT |
0.6946 USDT |
| 2019-04-28 |
0.7433 USDT |
409,305.0600 NU9 |
0.7344 USDT |
0.7147 USDT |
0.7660 USDT |
0.7221 USDT |
| 2019-04-27 |
0.7408 USDT |
372,201.0000 NU9 |
0.7477 USDT |
0.7221 USDT |
0.7628 USDT |
0.7348 USDT |
| 2019-04-26 |
0.7650 USDT |
1,996,001.0100 NU9 |
0.7289 USDT |
0.6902 USDT |
0.8288 USDT |
0.7476 USDT |
| 2019-04-25 |
0.8065 USDT |
1,520,691.7800 NU9 |
0.8300 USDT |
0.7216 USDT |
0.8597 USDT |
0.7290 USDT |
| 2019-04-24 |
0.8853 USDT |
3,212,747.2200 NU9 |
0.9502 USDT |
0.7865 USDT |
1.0034 USDT |
0.8290 USDT |
| 2019-04-23 |
0.9264 USDT |
1,480,985.8500 NU9 |
0.8510 USDT |
0.8462 USDT |
0.9833 USDT |
0.9500 USDT |
| 2019-04-22 |
0.8570 USDT |
460,841.1700 NU9 |
0.8342 USDT |
0.8250 USDT |
0.8881 USDT |
0.8535 USDT |
| 2019-04-21 |
0.8509 USDT |
480,836.6700 NU9 |
0.8899 USDT |
0.8002 USDT |
0.9040 USDT |
0.8341 USDT |
| 2019-04-20 |
0.8777 USDT |
486,006.5700 NU9 |
0.8670 USDT |
0.8598 USDT |
0.8952 USDT |
0.8913 USDT |
| 2019-04-19 |
0.8604 USDT |
488,829.3600 NU9 |
0.8682 USDT |
0.8436 USDT |
0.8892 USDT |
0.8681 USDT |
| 2019-04-18 |
0.8850 USDT |
538,546.1800 NU9 |
0.9002 USDT |
0.8573 USDT |
0.9128 USDT |
0.8695 USDT |
| 2019-04-17 |
0.8799 USDT |
1,386,081.7300 NU9 |
0.8542 USDT |
0.8488 USDT |
0.9212 USDT |
0.8999 USDT |
| 2019-04-16 |
0.8589 USDT |
998,030.6600 NU9 |
0.8463 USDT |
0.8200 USDT |
0.9000 USDT |
0.8511 USDT |
| 2019-04-15 |
0.8762 USDT |
2,080,895.9000 NU9 |
0.8141 USDT |
0.8102 USDT |
0.9299 USDT |
0.8466 USDT |