Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.9437 USDT |
1,109,805.5700 NU9 |
0.9453 USDT |
0.8926 USDT |
0.9990 USDT |
0.9018 USDT |
| 2019-07-07 |
0.9644 USDT |
682,587.2800 NU9 |
0.9703 USDT |
0.9400 USDT |
0.9999 USDT |
0.9454 USDT |
| 2019-07-06 |
0.9678 USDT |
1,156,925.5200 NU9 |
0.9522 USDT |
0.9370 USDT |
0.9998 USDT |
0.9703 USDT |
| 2019-07-05 |
0.9183 USDT |
586,812.2600 NU9 |
0.8900 USDT |
0.8850 USDT |
0.9609 USDT |
0.9522 USDT |
| 2019-07-04 |
0.9433 USDT |
1,294,592.0900 NU9 |
0.9379 USDT |
0.8900 USDT |
0.9866 USDT |
0.8900 USDT |
| 2019-07-03 |
0.9088 USDT |
1,250,960.0300 NU9 |
0.8509 USDT |
0.8400 USDT |
0.9550 USDT |
0.9302 USDT |
| 2019-07-02 |
0.8554 USDT |
830,041.2300 NU9 |
0.9114 USDT |
0.8319 USDT |
0.9210 USDT |
0.8498 USDT |
| 2019-07-01 |
0.8939 USDT |
2,283,104.8600 NU9 |
0.8072 USDT |
0.8010 USDT |
0.9820 USDT |
0.9086 USDT |
| 2019-06-30 |
0.8430 USDT |
402,755.0200 NU9 |
0.8637 USDT |
0.8018 USDT |
0.8838 USDT |
0.8073 USDT |
| 2019-06-29 |
0.8537 USDT |
296,287.2800 NU9 |
0.8659 USDT |
0.8238 USDT |
0.8920 USDT |
0.8587 USDT |
| 2019-06-28 |
0.8383 USDT |
330,810.0600 NU9 |
0.8025 USDT |
0.7922 USDT |
0.8920 USDT |
0.8664 USDT |
| 2019-06-27 |
0.8718 USDT |
1,177,366.9300 NU9 |
0.8915 USDT |
0.7895 USDT |
0.9438 USDT |
0.8051 USDT |
| 2019-06-26 |
0.9276 USDT |
1,899,124.3200 NU9 |
0.9333 USDT |
0.8551 USDT |
0.9830 USDT |
0.8920 USDT |
| 2019-06-25 |
0.9614 USDT |
874,194.6500 NU9 |
0.9436 USDT |
0.9271 USDT |
1.0230 USDT |
0.9347 USDT |
| 2019-06-24 |
0.9512 USDT |
828,217.9200 NU9 |
0.9348 USDT |
0.9186 USDT |
0.9892 USDT |
0.9435 USDT |
| 2019-06-23 |
0.9739 USDT |
1,151,775.5900 NU9 |
0.9681 USDT |
0.9221 USDT |
1.0051 USDT |
0.9356 USDT |
| 2019-06-22 |
0.9445 USDT |
1,801,916.2100 NU9 |
0.9339 USDT |
0.8914 USDT |
0.9939 USDT |
0.9681 USDT |
| 2019-06-21 |
0.9938 USDT |
1,057,295.9200 NU9 |
0.9994 USDT |
0.9270 USDT |
1.0479 USDT |
0.9353 USDT |
| 2019-06-20 |
1.0252 USDT |
1,246,526.4700 NU9 |
1.0386 USDT |
0.9721 USDT |
1.0788 USDT |
0.9989 USDT |
| 2019-06-19 |
1.0230 USDT |
1,519,945.5100 NU9 |
0.9757 USDT |
0.9746 USDT |
1.0563 USDT |
1.0385 USDT |
| 2019-06-18 |
1.0074 USDT |
1,100,972.8300 NU9 |
1.0110 USDT |
0.9656 USDT |
1.0659 USDT |
0.9710 USDT |
| 2019-06-17 |
0.9874 USDT |
1,526,825.7700 NU9 |
0.9606 USDT |
0.9501 USDT |
1.0200 USDT |
1.0131 USDT |
| 2019-06-16 |
0.9892 USDT |
1,562,715.1300 NU9 |
0.9871 USDT |
0.9432 USDT |
1.0671 USDT |
0.9616 USDT |
| 2019-06-15 |
1.0160 USDT |
2,344,863.7000 NU9 |
1.0502 USDT |
0.9757 USDT |
1.1189 USDT |
0.9844 USDT |
| 2019-06-14 |
1.0024 USDT |
4,552,245.4100 NU9 |
0.8988 USDT |
0.8619 USDT |
1.1698 USDT |
1.0509 USDT |
| 2019-06-13 |
0.8907 USDT |
1,399,613.3200 NU9 |
0.8868 USDT |
0.8603 USDT |
0.9193 USDT |
0.8988 USDT |
| 2019-06-12 |
0.9061 USDT |
1,229,525.2500 NU9 |
0.9326 USDT |
0.8750 USDT |
0.9521 USDT |
0.8884 USDT |
| 2019-06-11 |
0.9319 USDT |
1,779,913.2100 NU9 |
0.9651 USDT |
0.8851 USDT |
1.0015 USDT |
0.9331 USDT |
| 2019-06-10 |
0.9542 USDT |
4,398,161.6000 NU9 |
0.8960 USDT |
0.8618 USDT |
1.0290 USDT |
0.9651 USDT |
| 2019-06-09 |
0.8395 USDT |
1,981,812.7000 NU9 |
0.7841 USDT |
0.7636 USDT |
0.9256 USDT |
0.8942 USDT |
| 2019-06-08 |
0.7869 USDT |
610,800.8200 NU9 |
0.7827 USDT |
0.7724 USDT |
0.8093 USDT |
0.7839 USDT |
| 2019-06-07 |
0.7787 USDT |
428,492.4300 NU9 |
0.7585 USDT |
0.7444 USDT |
0.8041 USDT |
0.7859 USDT |
| 2019-06-06 |
0.7694 USDT |
778,271.4100 NU9 |
0.7634 USDT |
0.7131 USDT |
0.8100 USDT |
0.7578 USDT |
| 2019-06-05 |
0.7570 USDT |
849,491.0300 NU9 |
0.7230 USDT |
0.7183 USDT |
0.7943 USDT |
0.7655 USDT |
| 2019-06-04 |
0.7330 USDT |
588,663.0400 NU9 |
0.7461 USDT |
0.6980 USDT |
0.7647 USDT |
0.7230 USDT |
| 2019-06-03 |
0.7816 USDT |
865,456.1500 NU9 |
0.7934 USDT |
0.7423 USDT |
0.8126 USDT |
0.7500 USDT |
| 2019-06-02 |
0.7895 USDT |
505,548.3900 NU9 |
0.7715 USDT |
0.7715 USDT |
0.8086 USDT |
0.7927 USDT |
| 2019-06-01 |
0.7828 USDT |
755,585.3000 NU9 |
0.7808 USDT |
0.7600 USDT |
0.8000 USDT |
0.7744 USDT |
| 2019-05-31 |
0.7668 USDT |
903,031.5200 NU9 |
0.7476 USDT |
0.7271 USDT |
0.7991 USDT |
0.7818 USDT |
| 2019-05-30 |
0.7860 USDT |
933,558.1700 NU9 |
0.7882 USDT |
0.7279 USDT |
0.8245 USDT |
0.7488 USDT |
| 2019-05-29 |
0.7736 USDT |
752,175.1600 NU9 |
0.7848 USDT |
0.7301 USDT |
0.7985 USDT |
0.7878 USDT |
| 2019-05-28 |
0.7948 USDT |
811,284.7100 NU9 |
0.7766 USDT |
0.7681 USDT |
0.8280 USDT |
0.7847 USDT |
| 2019-05-27 |
0.7743 USDT |
983,300.8900 NU9 |
0.7648 USDT |
0.7551 USDT |
0.7960 USDT |
0.7738 USDT |
| 2019-05-26 |
0.7598 USDT |
515,821.2500 NU9 |
0.7655 USDT |
0.7401 USDT |
0.7742 USDT |
0.7683 USDT |
| 2019-05-25 |
0.7788 USDT |
991,114.9300 NU9 |
0.7533 USDT |
0.7472 USDT |
0.8148 USDT |
0.7656 USDT |
| 2019-05-24 |
0.7860 USDT |
1,678,193.4200 NU9 |
0.7588 USDT |
0.7440 USDT |
0.8430 USDT |
0.7532 USDT |
| 2019-05-23 |
0.7209 USDT |
810,152.6100 NU9 |
0.7105 USDT |
0.6836 USDT |
0.7680 USDT |
0.7596 USDT |
| 2019-05-22 |
0.7406 USDT |
1,105,768.5000 NU9 |
0.7379 USDT |
0.6966 USDT |
0.7731 USDT |
0.7123 USDT |
| 2019-05-21 |
0.7259 USDT |
1,981,195.2600 NU9 |
0.6900 USDT |
0.6803 USDT |
0.7606 USDT |
0.7379 USDT |
| 2019-05-20 |
0.6915 USDT |
870,443.9600 NU9 |
0.7062 USDT |
0.6700 USDT |
0.7102 USDT |
0.6921 USDT |