Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.7093 USDT |
1,184,402.7100 NU9 |
0.6818 USDT |
0.6818 USDT |
0.7380 USDT |
0.7078 USDT |
| 2019-05-18 |
0.7023 USDT |
966,899.6600 NU9 |
0.6989 USDT |
0.6792 USDT |
0.7298 USDT |
0.6832 USDT |
| 2019-05-17 |
0.6868 USDT |
1,801,200.0800 NU9 |
0.7417 USDT |
0.6400 USDT |
0.7604 USDT |
0.6990 USDT |
| 2019-05-16 |
0.7753 USDT |
2,325,304.6000 NU9 |
0.7942 USDT |
0.7090 USDT |
0.8484 USDT |
0.7419 USDT |
| 2019-05-15 |
0.7462 USDT |
1,176,692.6000 NU9 |
0.6982 USDT |
0.6900 USDT |
0.7979 USDT |
0.7962 USDT |
| 2019-05-14 |
0.6833 USDT |
1,123,573.8000 NU9 |
0.6568 USDT |
0.6500 USDT |
0.7090 USDT |
0.6963 USDT |
| 2019-05-13 |
0.6663 USDT |
773,178.1500 NU9 |
0.6452 USDT |
0.6419 USDT |
0.6897 USDT |
0.6570 USDT |
| 2019-05-12 |
0.6731 USDT |
1,116,173.8800 NU9 |
0.6386 USDT |
0.6292 USDT |
0.7290 USDT |
0.6452 USDT |
| 2019-05-11 |
0.6491 USDT |
1,479,650.8100 NU9 |
0.6160 USDT |
0.6015 USDT |
0.7000 USDT |
0.6386 USDT |
| 2019-05-10 |
0.6059 USDT |
442,203.0800 NU9 |
0.5979 USDT |
0.5760 USDT |
0.6314 USDT |
0.6142 USDT |
| 2019-05-09 |
0.6452 USDT |
821,783.7300 NU9 |
0.6692 USDT |
0.5880 USDT |
0.6880 USDT |
0.5979 USDT |
| 2019-05-08 |
0.6692 USDT |
360,709.6500 NU9 |
0.6630 USDT |
0.6522 USDT |
0.7043 USDT |
0.6638 USDT |
| 2019-05-07 |
0.6907 USDT |
816,216.8200 NU9 |
0.6932 USDT |
0.6612 USDT |
0.7278 USDT |
0.6630 USDT |
| 2019-05-06 |
0.6865 USDT |
685,738.7400 NU9 |
0.6734 USDT |
0.6581 USDT |
0.7135 USDT |
0.6931 USDT |
| 2019-05-05 |
0.6731 USDT |
643,504.7700 NU9 |
0.6580 USDT |
0.6533 USDT |
0.7000 USDT |
0.6735 USDT |
| 2019-05-04 |
0.6953 USDT |
445,547.6400 NU9 |
0.6881 USDT |
0.6485 USDT |
0.7346 USDT |
0.6601 USDT |
| 2019-05-03 |
0.6872 USDT |
392,694.6000 NU9 |
0.6934 USDT |
0.6740 USDT |
0.7004 USDT |
0.6891 USDT |
| 2019-05-02 |
0.7082 USDT |
331,562.7000 NU9 |
0.7126 USDT |
0.6934 USDT |
0.7255 USDT |
0.6934 USDT |
| 2019-05-01 |
0.7207 USDT |
400,244.4300 NU9 |
0.7181 USDT |
0.7001 USDT |
0.7474 USDT |
0.7107 USDT |
| 2019-04-30 |
0.7076 USDT |
263,765.9200 NU9 |
0.6958 USDT |
0.6847 USDT |
0.7244 USDT |
0.7190 USDT |
| 2019-04-29 |
0.7093 USDT |
734,618.5100 NU9 |
0.7208 USDT |
0.6571 USDT |
0.7540 USDT |
0.6946 USDT |
| 2019-04-28 |
0.7433 USDT |
409,305.0600 NU9 |
0.7344 USDT |
0.7147 USDT |
0.7660 USDT |
0.7221 USDT |
| 2019-04-27 |
0.7408 USDT |
372,201.0000 NU9 |
0.7477 USDT |
0.7221 USDT |
0.7628 USDT |
0.7348 USDT |
| 2019-04-26 |
0.7650 USDT |
1,996,001.0100 NU9 |
0.7289 USDT |
0.6902 USDT |
0.8288 USDT |
0.7476 USDT |
| 2019-04-25 |
0.8065 USDT |
1,520,691.7800 NU9 |
0.8300 USDT |
0.7216 USDT |
0.8597 USDT |
0.7290 USDT |
| 2019-04-24 |
0.8853 USDT |
3,212,747.2200 NU9 |
0.9502 USDT |
0.7865 USDT |
1.0034 USDT |
0.8290 USDT |
| 2019-04-23 |
0.9264 USDT |
1,480,985.8500 NU9 |
0.8510 USDT |
0.8462 USDT |
0.9833 USDT |
0.9500 USDT |
| 2019-04-22 |
0.8570 USDT |
460,841.1700 NU9 |
0.8342 USDT |
0.8250 USDT |
0.8881 USDT |
0.8535 USDT |
| 2019-04-21 |
0.8509 USDT |
480,836.6700 NU9 |
0.8899 USDT |
0.8002 USDT |
0.9040 USDT |
0.8341 USDT |
| 2019-04-20 |
0.8777 USDT |
486,006.5700 NU9 |
0.8670 USDT |
0.8598 USDT |
0.8952 USDT |
0.8913 USDT |
| 2019-04-19 |
0.8604 USDT |
488,829.3600 NU9 |
0.8682 USDT |
0.8436 USDT |
0.8892 USDT |
0.8681 USDT |
| 2019-04-18 |
0.8850 USDT |
538,546.1800 NU9 |
0.9002 USDT |
0.8573 USDT |
0.9128 USDT |
0.8695 USDT |
| 2019-04-17 |
0.8799 USDT |
1,386,081.7300 NU9 |
0.8542 USDT |
0.8488 USDT |
0.9212 USDT |
0.8999 USDT |
| 2019-04-16 |
0.8589 USDT |
998,030.6600 NU9 |
0.8463 USDT |
0.8200 USDT |
0.9000 USDT |
0.8511 USDT |
| 2019-04-15 |
0.8762 USDT |
2,080,895.9000 NU9 |
0.8141 USDT |
0.8102 USDT |
0.9299 USDT |
0.8466 USDT |
| 2019-04-14 |
0.8027 USDT |
230,015.3800 NU9 |
0.8028 USDT |
0.7872 USDT |
0.8230 USDT |
0.8138 USDT |
| 2019-04-13 |
0.8124 USDT |
320,336.0800 NU9 |
0.8320 USDT |
0.7900 USDT |
0.8393 USDT |
0.8028 USDT |
| 2019-04-12 |
0.8136 USDT |
396,338.6600 NU9 |
0.8026 USDT |
0.7538 USDT |
0.8390 USDT |
0.8312 USDT |
| 2019-04-11 |
0.8108 USDT |
980,723.4200 NU9 |
0.9219 USDT |
0.7657 USDT |
0.9219 USDT |
0.8059 USDT |
| 2019-04-10 |
0.9183 USDT |
639,703.9600 NU9 |
0.9228 USDT |
0.8773 USDT |
0.9418 USDT |
0.9180 USDT |
| 2019-04-09 |
0.8924 USDT |
405,186.0700 NU9 |
0.9092 USDT |
0.8600 USDT |
0.9229 USDT |
0.9200 USDT |
| 2019-04-08 |
0.9180 USDT |
690,715.4600 NU9 |
0.9499 USDT |
0.8437 USDT |
0.9700 USDT |
0.9100 USDT |
| 2019-04-07 |
0.9477 USDT |
287,423.1000 NU9 |
0.9455 USDT |
0.9189 USDT |
0.9676 USDT |
0.9500 USDT |
| 2019-04-06 |
0.9509 USDT |
536,234.5200 NU9 |
0.9142 USDT |
0.9080 USDT |
0.9891 USDT |
0.9446 USDT |
| 2019-04-05 |
0.9081 USDT |
433,906.5200 NU9 |
0.8895 USDT |
0.8813 USDT |
0.9300 USDT |
0.9151 USDT |
| 2019-04-04 |
0.9068 USDT |
878,772.7400 NU9 |
0.8932 USDT |
0.8680 USDT |
0.9480 USDT |
0.8890 USDT |
| 2019-04-03 |
0.9649 USDT |
1,452,709.1800 NU9 |
0.9698 USDT |
0.8259 USDT |
1.0150 USDT |
0.8913 USDT |
| 2019-04-02 |
0.9412 USDT |
1,535,563.8500 NU9 |
0.8932 USDT |
0.8571 USDT |
1.0299 USDT |
0.9641 USDT |
| 2019-04-01 |
0.8691 USDT |
920,782.9700 NU9 |
0.8443 USDT |
0.8321 USDT |
0.9000 USDT |
0.8985 USDT |
| 2019-03-31 |
0.8492 USDT |
1,438,186.1700 NU9 |
0.8007 USDT |
0.7765 USDT |
0.9306 USDT |
0.8413 USDT |