Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.7721 USDT |
794,027.2500 NU9 |
0.7683 USDT |
0.7311 USDT |
0.8007 USDT |
0.8007 USDT |
| 2019-03-29 |
0.7469 USDT |
741,198.5700 NU9 |
0.7564 USDT |
0.7245 USDT |
0.7690 USDT |
0.7689 USDT |
| 2019-03-28 |
0.7320 USDT |
2,383,300.4200 NU9 |
0.7302 USDT |
0.6901 USDT |
0.7899 USDT |
0.7598 USDT |
| 2019-03-27 |
0.7285 USDT |
4,537,042.8700 NU9 |
0.6269 USDT |
0.6225 USDT |
0.8600 USDT |
0.7320 USDT |
| 2019-03-26 |
0.6185 USDT |
471,101.6200 NU9 |
0.6117 USDT |
0.6028 USDT |
0.6419 USDT |
0.6244 USDT |
| 2019-03-25 |
0.6221 USDT |
699,200.5900 NU9 |
0.6303 USDT |
0.6015 USDT |
0.6449 USDT |
0.6128 USDT |
| 2019-03-24 |
0.6382 USDT |
605,396.4700 NU9 |
0.6433 USDT |
0.6273 USDT |
0.6486 USDT |
0.6301 USDT |
| 2019-03-23 |
0.6651 USDT |
2,021,670.4700 NU9 |
0.6725 USDT |
0.6250 USDT |
0.7050 USDT |
0.6433 USDT |
| 2019-03-22 |
0.6660 USDT |
2,930,414.1800 NU9 |
0.5503 USDT |
0.5467 USDT |
0.7564 USDT |
0.6721 USDT |
| 2019-03-21 |
0.5641 USDT |
699,661.8300 NU9 |
0.5842 USDT |
0.5153 USDT |
0.6000 USDT |
0.5514 USDT |
| 2019-03-20 |
0.5805 USDT |
393,464.2000 NU9 |
0.5694 USDT |
0.5653 USDT |
0.5999 USDT |
0.5818 USDT |
| 2019-03-19 |
0.5696 USDT |
295,713.0300 NU9 |
0.5708 USDT |
0.5575 USDT |
0.5820 USDT |
0.5710 USDT |
| 2019-03-18 |
0.5761 USDT |
326,488.9600 NU9 |
0.5761 USDT |
0.5610 USDT |
0.5950 USDT |
0.5700 USDT |
| 2019-03-17 |
0.5709 USDT |
302,463.6700 NU9 |
0.5732 USDT |
0.5546 USDT |
0.5800 USDT |
0.5762 USDT |
| 2019-03-16 |
0.5737 USDT |
551,653.5900 NU9 |
0.5581 USDT |
0.5580 USDT |
0.5999 USDT |
0.5730 USDT |
| 2019-03-15 |
0.5594 USDT |
652,215.6000 NU9 |
0.5628 USDT |
0.5438 USDT |
0.5846 USDT |
0.5579 USDT |
| 2019-03-14 |
0.5370 USDT |
2,141,968.2300 NU9 |
0.5163 USDT |
0.5000 USDT |
0.5974 USDT |
0.5637 USDT |
| 2019-03-13 |
0.5251 USDT |
1,513,481.2500 NU9 |
0.5089 USDT |
0.5076 USDT |
0.5580 USDT |
0.5163 USDT |
| 2019-03-12 |
0.5054 USDT |
815,270.5200 NU9 |
0.4910 USDT |
0.4718 USDT |
0.5349 USDT |
0.5087 USDT |
| 2019-03-11 |
0.5036 USDT |
1,827,088.7500 NU9 |
0.5230 USDT |
0.4831 USDT |
0.5247 USDT |
0.4925 USDT |
| 2019-03-10 |
0.5510 USDT |
3,877,253.5100 NU9 |
0.5956 USDT |
0.5000 USDT |
0.6263 USDT |
0.5231 USDT |
| 2019-03-09 |
0.5597 USDT |
4,619,464.3400 NU9 |
0.4334 USDT |
0.4319 USDT |
0.6584 USDT |
0.5917 USDT |
| 2019-03-08 |
0.4369 USDT |
307,217.8700 NU9 |
0.4330 USDT |
0.4218 USDT |
0.4481 USDT |
0.4290 USDT |
| 2019-03-07 |
0.4315 USDT |
187,215.2500 NU9 |
0.4301 USDT |
0.4269 USDT |
0.4399 USDT |
0.4339 USDT |
| 2019-03-06 |
0.4315 USDT |
249,794.4500 NU9 |
0.4386 USDT |
0.4245 USDT |
0.4418 USDT |
0.4274 USDT |
| 2019-03-05 |
0.4327 USDT |
485,667.4900 NU9 |
0.4165 USDT |
0.4165 USDT |
0.4500 USDT |
0.4382 USDT |
| 2019-03-04 |
0.4104 USDT |
347,267.5400 NU9 |
0.4145 USDT |
0.3915 USDT |
0.4287 USDT |
0.4201 USDT |
| 2019-03-03 |
0.4136 USDT |
129,991.3000 NU9 |
0.4170 USDT |
0.4106 USDT |
0.4203 USDT |
0.4127 USDT |
| 2019-03-02 |
0.4163 USDT |
160,007.2200 NU9 |
0.4212 USDT |
0.4079 USDT |
0.4250 USDT |
0.4170 USDT |
| 2019-03-01 |
0.4233 USDT |
416,385.6400 NU9 |
0.4230 USDT |
0.4188 USDT |
0.4290 USDT |
0.4235 USDT |
| 2019-02-28 |
0.4167 USDT |
323,743.4800 NU9 |
0.4149 USDT |
0.4074 USDT |
0.4300 USDT |
0.4229 USDT |
| 2019-02-27 |
0.4172 USDT |
367,350.8300 NU9 |
0.4141 USDT |
0.4042 USDT |
0.4492 USDT |
0.4134 USDT |
| 2019-02-26 |
0.4111 USDT |
341,143.7900 NU9 |
0.4114 USDT |
0.3985 USDT |
0.4182 USDT |
0.4146 USDT |
| 2019-02-25 |
0.4083 USDT |
396,121.0100 NU9 |
0.4015 USDT |
0.4001 USDT |
0.4213 USDT |
0.4099 USDT |
| 2019-02-24 |
0.4425 USDT |
1,066,742.1300 NU9 |
0.4566 USDT |
0.4000 USDT |
0.4708 USDT |
0.4002 USDT |
| 2019-02-23 |
0.4486 USDT |
734,798.9000 NU9 |
0.4370 USDT |
0.4340 USDT |
0.4659 USDT |
0.4566 USDT |
| 2019-02-22 |
0.4363 USDT |
325,064.9200 NU9 |
0.4458 USDT |
0.4267 USDT |
0.4487 USDT |
0.4378 USDT |
| 2019-02-21 |
0.4471 USDT |
254,923.6900 NU9 |
0.4587 USDT |
0.4400 USDT |
0.4588 USDT |
0.4457 USDT |
| 2019-02-20 |
0.4404 USDT |
425,896.5400 NU9 |
0.4364 USDT |
0.4200 USDT |
0.4586 USDT |
0.4586 USDT |
| 2019-02-19 |
0.4417 USDT |
381,580.0400 NU9 |
0.4363 USDT |
0.4266 USDT |
0.4511 USDT |
0.4373 USDT |
| 2019-02-18 |
0.4332 USDT |
452,037.3200 NU9 |
0.4213 USDT |
0.4162 USDT |
0.4458 USDT |
0.4390 USDT |
| 2019-02-17 |
0.4208 USDT |
448,941.6600 NU9 |
0.4043 USDT |
0.4020 USDT |
0.4390 USDT |
0.4237 USDT |
| 2019-02-16 |
0.4202 USDT |
609,299.2900 NU9 |
0.4015 USDT |
0.4015 USDT |
0.4550 USDT |
0.4039 USDT |
| 2019-02-15 |
0.4033 USDT |
146,428.2600 NU9 |
0.4066 USDT |
0.3994 USDT |
0.4093 USDT |
0.4007 USDT |
| 2019-02-14 |
0.4051 USDT |
125,120.2700 NU9 |
0.4035 USDT |
0.3990 USDT |
0.4114 USDT |
0.4065 USDT |
| 2019-02-13 |
0.4056 USDT |
243,497.5500 NU9 |
0.4006 USDT |
0.3990 USDT |
0.4162 USDT |
0.4034 USDT |
| 2019-02-12 |
0.3979 USDT |
303,999.6100 NU9 |
0.4035 USDT |
0.3828 USDT |
0.4159 USDT |
0.4013 USDT |
| 2019-02-11 |
0.4054 USDT |
244,139.8800 NU9 |
0.4096 USDT |
0.3961 USDT |
0.4250 USDT |
0.4035 USDT |
| 2019-02-10 |
0.4047 USDT |
370,672.9800 NU9 |
0.4092 USDT |
0.3935 USDT |
0.4275 USDT |
0.4096 USDT |
| 2019-02-09 |
0.4187 USDT |
586,110.2800 NU9 |
0.3982 USDT |
0.3932 USDT |
0.4488 USDT |
0.4092 USDT |