Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.4363 USDT |
325,064.9200 NU9 |
0.4458 USDT |
0.4267 USDT |
0.4487 USDT |
0.4378 USDT |
| 2019-02-21 |
0.4471 USDT |
254,923.6900 NU9 |
0.4587 USDT |
0.4400 USDT |
0.4588 USDT |
0.4457 USDT |
| 2019-02-20 |
0.4404 USDT |
425,896.5400 NU9 |
0.4364 USDT |
0.4200 USDT |
0.4586 USDT |
0.4586 USDT |
| 2019-02-19 |
0.4417 USDT |
381,580.0400 NU9 |
0.4363 USDT |
0.4266 USDT |
0.4511 USDT |
0.4373 USDT |
| 2019-02-18 |
0.4332 USDT |
452,037.3200 NU9 |
0.4213 USDT |
0.4162 USDT |
0.4458 USDT |
0.4390 USDT |
| 2019-02-17 |
0.4208 USDT |
448,941.6600 NU9 |
0.4043 USDT |
0.4020 USDT |
0.4390 USDT |
0.4237 USDT |
| 2019-02-16 |
0.4202 USDT |
609,299.2900 NU9 |
0.4015 USDT |
0.4015 USDT |
0.4550 USDT |
0.4039 USDT |
| 2019-02-15 |
0.4033 USDT |
146,428.2600 NU9 |
0.4066 USDT |
0.3994 USDT |
0.4093 USDT |
0.4007 USDT |
| 2019-02-14 |
0.4051 USDT |
125,120.2700 NU9 |
0.4035 USDT |
0.3990 USDT |
0.4114 USDT |
0.4065 USDT |
| 2019-02-13 |
0.4056 USDT |
243,497.5500 NU9 |
0.4006 USDT |
0.3990 USDT |
0.4162 USDT |
0.4034 USDT |
| 2019-02-12 |
0.3979 USDT |
303,999.6100 NU9 |
0.4035 USDT |
0.3828 USDT |
0.4159 USDT |
0.4013 USDT |
| 2019-02-11 |
0.4054 USDT |
244,139.8800 NU9 |
0.4096 USDT |
0.3961 USDT |
0.4250 USDT |
0.4035 USDT |
| 2019-02-10 |
0.4047 USDT |
370,672.9800 NU9 |
0.4092 USDT |
0.3935 USDT |
0.4275 USDT |
0.4096 USDT |
| 2019-02-09 |
0.4187 USDT |
586,110.2800 NU9 |
0.3982 USDT |
0.3932 USDT |
0.4488 USDT |
0.4092 USDT |
| 2019-02-08 |
0.3898 USDT |
464,474.4300 NU9 |
0.3780 USDT |
0.3727 USDT |
0.4089 USDT |
0.3977 USDT |
| 2019-02-07 |
0.3755 USDT |
249,179.5200 NU9 |
0.3695 USDT |
0.3682 USDT |
0.3890 USDT |
0.3771 USDT |
| 2019-02-06 |
0.3702 USDT |
356,388.2300 NU9 |
0.3803 USDT |
0.3600 USDT |
0.3837 USDT |
0.3696 USDT |
| 2019-02-05 |
0.3861 USDT |
527,185.6700 NU9 |
0.3904 USDT |
0.3750 USDT |
0.3942 USDT |
0.3799 USDT |
| 2019-02-04 |
0.4073 USDT |
521,860.2200 NU9 |
0.3937 USDT |
0.3893 USDT |
0.4326 USDT |
0.3909 USDT |
| 2019-02-03 |
0.3992 USDT |
106,178.8700 NU9 |
0.4114 USDT |
0.3869 USDT |
0.4135 USDT |
0.3937 USDT |
| 2019-02-02 |
0.4029 USDT |
225,478.2300 NU9 |
0.4040 USDT |
0.3968 USDT |
0.4166 USDT |
0.4123 USDT |
| 2019-02-01 |
0.3976 USDT |
361,720.0900 NU9 |
0.3843 USDT |
0.3793 USDT |
0.4190 USDT |
0.4036 USDT |
| 2019-01-31 |
0.3925 USDT |
537,753.5200 NU9 |
0.4130 USDT |
0.3791 USDT |
0.4177 USDT |
0.3850 USDT |
| 2019-01-30 |
0.4076 USDT |
429,569.7100 NU9 |
0.4112 USDT |
0.3965 USDT |
0.4199 USDT |
0.4132 USDT |
| 2019-01-29 |
0.4120 USDT |
1,201,856.6700 NU9 |
0.3929 USDT |
0.3900 USDT |
0.4602 USDT |
0.4112 USDT |
| 2019-01-28 |
0.3992 USDT |
820,123.9000 NU9 |
0.4207 USDT |
0.3852 USDT |
0.4220 USDT |
0.3926 USDT |
| 2019-01-27 |
0.4405 USDT |
1,437,363.4600 NU9 |
0.4609 USDT |
0.4067 USDT |
0.4749 USDT |
0.4210 USDT |
| 2019-01-26 |
0.4872 USDT |
2,411,492.1400 NU9 |
0.4932 USDT |
0.4556 USDT |
0.5318 USDT |
0.4607 USDT |
| 2019-01-25 |
0.4816 USDT |
3,504,454.9800 NU9 |
0.4189 USDT |
0.4151 USDT |
0.5588 USDT |
0.4932 USDT |
| 2019-01-24 |
0.4266 USDT |
974,535.6200 NU9 |
0.3952 USDT |
0.3932 USDT |
0.4589 USDT |
0.4191 USDT |
| 2019-01-23 |
0.4030 USDT |
245,998.8200 NU9 |
0.4007 USDT |
0.3908 USDT |
0.4134 USDT |
0.3966 USDT |
| 2019-01-22 |
0.3990 USDT |
169,363.9900 NU9 |
0.3923 USDT |
0.3856 USDT |
0.4079 USDT |
0.4008 USDT |
| 2019-01-21 |
0.3936 USDT |
225,032.3400 NU9 |
0.3942 USDT |
0.3879 USDT |
0.4027 USDT |
0.3922 USDT |
| 2019-01-20 |
0.4005 USDT |
371,522.9300 NU9 |
0.4161 USDT |
0.3835 USDT |
0.4237 USDT |
0.3948 USDT |
| 2019-01-19 |
0.4097 USDT |
341,591.5900 NU9 |
0.4006 USDT |
0.3913 USDT |
0.4342 USDT |
0.4183 USDT |
| 2019-01-18 |
0.4069 USDT |
428,025.5300 NU9 |
0.4082 USDT |
0.3930 USDT |
0.4224 USDT |
0.4005 USDT |
| 2019-01-17 |
0.4008 USDT |
649,451.1800 NU9 |
0.3821 USDT |
0.3800 USDT |
0.4160 USDT |
0.4077 USDT |
| 2019-01-16 |
0.3794 USDT |
267,356.0800 NU9 |
0.3678 USDT |
0.3667 USDT |
0.3898 USDT |
0.3821 USDT |
| 2019-01-15 |
0.3744 USDT |
325,433.0300 NU9 |
0.3805 USDT |
0.3634 USDT |
0.3869 USDT |
0.3678 USDT |
| 2019-01-14 |
0.3725 USDT |
329,090.6900 NU9 |
0.3653 USDT |
0.3551 USDT |
0.3890 USDT |
0.3802 USDT |
| 2019-01-13 |
0.3744 USDT |
331,115.4300 NU9 |
0.3826 USDT |
0.3600 USDT |
0.3868 USDT |
0.3646 USDT |
| 2019-01-12 |
0.3866 USDT |
517,002.0900 NU9 |
0.3853 USDT |
0.3775 USDT |
0.4000 USDT |
0.3827 USDT |
| 2019-01-11 |
0.3690 USDT |
435,322.7600 NU9 |
0.3712 USDT |
0.3587 USDT |
0.3858 USDT |
0.3853 USDT |
| 2019-01-10 |
0.3928 USDT |
873,546.4900 NU9 |
0.4364 USDT |
0.3528 USDT |
0.4492 USDT |
0.3714 USDT |
| 2019-01-09 |
0.4325 USDT |
442,830.8200 NU9 |
0.4222 USDT |
0.4217 USDT |
0.4395 USDT |
0.4366 USDT |
| 2019-01-08 |
0.4271 USDT |
413,204.6800 NU9 |
0.4316 USDT |
0.4205 USDT |
0.4488 USDT |
0.4221 USDT |
| 2019-01-07 |
0.4368 USDT |
354,990.6700 NU9 |
0.4350 USDT |
0.4277 USDT |
0.4550 USDT |
0.4303 USDT |
| 2019-01-06 |
0.4260 USDT |
440,380.5000 NU9 |
0.4208 USDT |
0.4106 USDT |
0.4384 USDT |
0.4350 USDT |
| 2019-01-05 |
0.4177 USDT |
481,323.8100 NU9 |
0.4045 USDT |
0.4045 USDT |
0.4319 USDT |
0.4207 USDT |
| 2019-01-04 |
0.4030 USDT |
315,383.9800 NU9 |
0.3974 USDT |
0.3929 USDT |
0.4197 USDT |
0.4050 USDT |