Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.3755 USDT |
249,179.5200 NU9 |
0.3695 USDT |
0.3682 USDT |
0.3890 USDT |
0.3771 USDT |
| 2019-02-06 |
0.3702 USDT |
356,388.2300 NU9 |
0.3803 USDT |
0.3600 USDT |
0.3837 USDT |
0.3696 USDT |
| 2019-02-05 |
0.3861 USDT |
527,185.6700 NU9 |
0.3904 USDT |
0.3750 USDT |
0.3942 USDT |
0.3799 USDT |
| 2019-02-04 |
0.4073 USDT |
521,860.2200 NU9 |
0.3937 USDT |
0.3893 USDT |
0.4326 USDT |
0.3909 USDT |
| 2019-02-03 |
0.3992 USDT |
106,178.8700 NU9 |
0.4114 USDT |
0.3869 USDT |
0.4135 USDT |
0.3937 USDT |
| 2019-02-02 |
0.4029 USDT |
225,478.2300 NU9 |
0.4040 USDT |
0.3968 USDT |
0.4166 USDT |
0.4123 USDT |
| 2019-02-01 |
0.3976 USDT |
361,720.0900 NU9 |
0.3843 USDT |
0.3793 USDT |
0.4190 USDT |
0.4036 USDT |
| 2019-01-31 |
0.3925 USDT |
537,753.5200 NU9 |
0.4130 USDT |
0.3791 USDT |
0.4177 USDT |
0.3850 USDT |
| 2019-01-30 |
0.4076 USDT |
429,569.7100 NU9 |
0.4112 USDT |
0.3965 USDT |
0.4199 USDT |
0.4132 USDT |
| 2019-01-29 |
0.4120 USDT |
1,201,856.6700 NU9 |
0.3929 USDT |
0.3900 USDT |
0.4602 USDT |
0.4112 USDT |
| 2019-01-28 |
0.3992 USDT |
820,123.9000 NU9 |
0.4207 USDT |
0.3852 USDT |
0.4220 USDT |
0.3926 USDT |
| 2019-01-27 |
0.4405 USDT |
1,437,363.4600 NU9 |
0.4609 USDT |
0.4067 USDT |
0.4749 USDT |
0.4210 USDT |
| 2019-01-26 |
0.4872 USDT |
2,411,492.1400 NU9 |
0.4932 USDT |
0.4556 USDT |
0.5318 USDT |
0.4607 USDT |
| 2019-01-25 |
0.4816 USDT |
3,504,454.9800 NU9 |
0.4189 USDT |
0.4151 USDT |
0.5588 USDT |
0.4932 USDT |
| 2019-01-24 |
0.4266 USDT |
974,535.6200 NU9 |
0.3952 USDT |
0.3932 USDT |
0.4589 USDT |
0.4191 USDT |
| 2019-01-23 |
0.4030 USDT |
245,998.8200 NU9 |
0.4007 USDT |
0.3908 USDT |
0.4134 USDT |
0.3966 USDT |
| 2019-01-22 |
0.3990 USDT |
169,363.9900 NU9 |
0.3923 USDT |
0.3856 USDT |
0.4079 USDT |
0.4008 USDT |
| 2019-01-21 |
0.3936 USDT |
225,032.3400 NU9 |
0.3942 USDT |
0.3879 USDT |
0.4027 USDT |
0.3922 USDT |
| 2019-01-20 |
0.4005 USDT |
371,522.9300 NU9 |
0.4161 USDT |
0.3835 USDT |
0.4237 USDT |
0.3948 USDT |
| 2019-01-19 |
0.4097 USDT |
341,591.5900 NU9 |
0.4006 USDT |
0.3913 USDT |
0.4342 USDT |
0.4183 USDT |
| 2019-01-18 |
0.4069 USDT |
428,025.5300 NU9 |
0.4082 USDT |
0.3930 USDT |
0.4224 USDT |
0.4005 USDT |
| 2019-01-17 |
0.4008 USDT |
649,451.1800 NU9 |
0.3821 USDT |
0.3800 USDT |
0.4160 USDT |
0.4077 USDT |
| 2019-01-16 |
0.3794 USDT |
267,356.0800 NU9 |
0.3678 USDT |
0.3667 USDT |
0.3898 USDT |
0.3821 USDT |
| 2019-01-15 |
0.3744 USDT |
325,433.0300 NU9 |
0.3805 USDT |
0.3634 USDT |
0.3869 USDT |
0.3678 USDT |
| 2019-01-14 |
0.3725 USDT |
329,090.6900 NU9 |
0.3653 USDT |
0.3551 USDT |
0.3890 USDT |
0.3802 USDT |
| 2019-01-13 |
0.3744 USDT |
331,115.4300 NU9 |
0.3826 USDT |
0.3600 USDT |
0.3868 USDT |
0.3646 USDT |
| 2019-01-12 |
0.3866 USDT |
517,002.0900 NU9 |
0.3853 USDT |
0.3775 USDT |
0.4000 USDT |
0.3827 USDT |
| 2019-01-11 |
0.3690 USDT |
435,322.7600 NU9 |
0.3712 USDT |
0.3587 USDT |
0.3858 USDT |
0.3853 USDT |
| 2019-01-10 |
0.3928 USDT |
873,546.4900 NU9 |
0.4364 USDT |
0.3528 USDT |
0.4492 USDT |
0.3714 USDT |
| 2019-01-09 |
0.4325 USDT |
442,830.8200 NU9 |
0.4222 USDT |
0.4217 USDT |
0.4395 USDT |
0.4366 USDT |
| 2019-01-08 |
0.4271 USDT |
413,204.6800 NU9 |
0.4316 USDT |
0.4205 USDT |
0.4488 USDT |
0.4221 USDT |
| 2019-01-07 |
0.4368 USDT |
354,990.6700 NU9 |
0.4350 USDT |
0.4277 USDT |
0.4550 USDT |
0.4303 USDT |
| 2019-01-06 |
0.4260 USDT |
440,380.5000 NU9 |
0.4208 USDT |
0.4106 USDT |
0.4384 USDT |
0.4350 USDT |
| 2019-01-05 |
0.4177 USDT |
481,323.8100 NU9 |
0.4045 USDT |
0.4045 USDT |
0.4319 USDT |
0.4207 USDT |
| 2019-01-04 |
0.4030 USDT |
315,383.9800 NU9 |
0.3974 USDT |
0.3929 USDT |
0.4197 USDT |
0.4050 USDT |
| 2019-01-03 |
0.4019 USDT |
173,436.5100 NU9 |
0.4100 USDT |
0.3916 USDT |
0.4124 USDT |
0.3977 USDT |
| 2019-01-02 |
0.4027 USDT |
238,123.8600 NU9 |
0.4011 USDT |
0.3947 USDT |
0.4119 USDT |
0.4099 USDT |
| 2019-01-01 |
0.3881 USDT |
290,839.9900 NU9 |
0.3918 USDT |
0.3800 USDT |
0.4014 USDT |
0.3997 USDT |
| 2018-12-31 |
0.4001 USDT |
216,680.4000 NU9 |
0.4130 USDT |
0.3863 USDT |
0.4170 USDT |
0.3912 USDT |
| 2018-12-30 |
0.4045 USDT |
215,022.9000 NU9 |
0.4010 USDT |
0.3950 USDT |
0.4161 USDT |
0.4127 USDT |
| 2018-12-29 |
0.4142 USDT |
348,154.9200 NU9 |
0.4258 USDT |
0.3960 USDT |
0.4367 USDT |
0.4010 USDT |
| 2018-12-28 |
0.4015 USDT |
464,890.8800 NU9 |
0.3773 USDT |
0.3756 USDT |
0.4322 USDT |
0.4239 USDT |
| 2018-12-27 |
0.4022 USDT |
556,103.7900 NU9 |
0.4264 USDT |
0.3750 USDT |
0.4298 USDT |
0.3779 USDT |
| 2018-12-26 |
0.4293 USDT |
792,548.7400 NU9 |
0.4274 USDT |
0.4105 USDT |
0.4590 USDT |
0.4262 USDT |
| 2018-12-25 |
0.4453 USDT |
575,365.3900 NU9 |
0.4958 USDT |
0.4215 USDT |
0.4966 USDT |
0.4275 USDT |
| 2018-12-24 |
0.5108 USDT |
1,304,758.7000 NU9 |
0.4742 USDT |
0.4729 USDT |
0.5436 USDT |
0.4966 USDT |
| 2018-12-23 |
0.4680 USDT |
858,250.7600 NU9 |
0.4569 USDT |
0.4522 USDT |
0.4824 USDT |
0.4731 USDT |
| 2018-12-22 |
0.4505 USDT |
388,825.9700 NU9 |
0.4406 USDT |
0.4371 USDT |
0.4748 USDT |
0.4542 USDT |
| 2018-12-21 |
0.4583 USDT |
917,143.1600 NU9 |
0.4543 USDT |
0.4355 USDT |
0.4836 USDT |
0.4394 USDT |
| 2018-12-20 |
0.4454 USDT |
825,823.2900 NU9 |
0.4257 USDT |
0.4198 USDT |
0.4669 USDT |
0.4546 USDT |