Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.4019 USDT |
173,436.5100 NU9 |
0.4100 USDT |
0.3916 USDT |
0.4124 USDT |
0.3977 USDT |
| 2019-01-02 |
0.4027 USDT |
238,123.8600 NU9 |
0.4011 USDT |
0.3947 USDT |
0.4119 USDT |
0.4099 USDT |
| 2019-01-01 |
0.3881 USDT |
290,839.9900 NU9 |
0.3918 USDT |
0.3800 USDT |
0.4014 USDT |
0.3997 USDT |
| 2018-12-31 |
0.4001 USDT |
216,680.4000 NU9 |
0.4130 USDT |
0.3863 USDT |
0.4170 USDT |
0.3912 USDT |
| 2018-12-30 |
0.4045 USDT |
215,022.9000 NU9 |
0.4010 USDT |
0.3950 USDT |
0.4161 USDT |
0.4127 USDT |
| 2018-12-29 |
0.4142 USDT |
348,154.9200 NU9 |
0.4258 USDT |
0.3960 USDT |
0.4367 USDT |
0.4010 USDT |
| 2018-12-28 |
0.4015 USDT |
464,890.8800 NU9 |
0.3773 USDT |
0.3756 USDT |
0.4322 USDT |
0.4239 USDT |
| 2018-12-27 |
0.4022 USDT |
556,103.7900 NU9 |
0.4264 USDT |
0.3750 USDT |
0.4298 USDT |
0.3779 USDT |
| 2018-12-26 |
0.4293 USDT |
792,548.7400 NU9 |
0.4274 USDT |
0.4105 USDT |
0.4590 USDT |
0.4262 USDT |
| 2018-12-25 |
0.4453 USDT |
575,365.3900 NU9 |
0.4958 USDT |
0.4215 USDT |
0.4966 USDT |
0.4275 USDT |
| 2018-12-24 |
0.5108 USDT |
1,304,758.7000 NU9 |
0.4742 USDT |
0.4729 USDT |
0.5436 USDT |
0.4966 USDT |
| 2018-12-23 |
0.4680 USDT |
858,250.7600 NU9 |
0.4569 USDT |
0.4522 USDT |
0.4824 USDT |
0.4731 USDT |
| 2018-12-22 |
0.4505 USDT |
388,825.9700 NU9 |
0.4406 USDT |
0.4371 USDT |
0.4748 USDT |
0.4542 USDT |
| 2018-12-21 |
0.4583 USDT |
917,143.1600 NU9 |
0.4543 USDT |
0.4355 USDT |
0.4836 USDT |
0.4394 USDT |
| 2018-12-20 |
0.4454 USDT |
825,823.2900 NU9 |
0.4257 USDT |
0.4198 USDT |
0.4669 USDT |
0.4546 USDT |
| 2018-12-19 |
0.4501 USDT |
1,531,541.3800 NU9 |
0.4396 USDT |
0.4200 USDT |
0.4758 USDT |
0.4257 USDT |
| 2018-12-18 |
0.4273 USDT |
675,322.6300 NU9 |
0.4273 USDT |
0.4089 USDT |
0.4498 USDT |
0.4381 USDT |
| 2018-12-17 |
0.4221 USDT |
907,605.3500 NU9 |
0.4056 USDT |
0.4000 USDT |
0.4494 USDT |
0.4283 USDT |
| 2018-12-16 |
0.4024 USDT |
219,677.1100 NU9 |
0.4024 USDT |
0.3949 USDT |
0.4120 USDT |
0.4049 USDT |
| 2018-12-15 |
0.4029 USDT |
282,250.9200 NU9 |
0.4014 USDT |
0.3939 USDT |
0.4299 USDT |
0.4026 USDT |
| 2018-12-14 |
0.4182 USDT |
540,364.9200 NU9 |
0.4120 USDT |
0.3928 USDT |
0.4395 USDT |
0.4018 USDT |
| 2018-12-13 |
0.4251 USDT |
569,293.0400 NU9 |
0.4014 USDT |
0.3933 USDT |
0.4550 USDT |
0.4120 USDT |
| 2018-12-12 |
0.4029 USDT |
231,154.9700 NU9 |
0.3887 USDT |
0.3873 USDT |
0.4200 USDT |
0.4002 USDT |
| 2018-12-11 |
0.3877 USDT |
150,837.3700 NU9 |
0.3907 USDT |
0.3761 USDT |
0.3993 USDT |
0.3893 USDT |
| 2018-12-10 |
0.4009 USDT |
239,120.4800 NU9 |
0.4117 USDT |
0.3861 USDT |
0.4190 USDT |
0.3909 USDT |
| 2018-12-09 |
0.3958 USDT |
178,989.7100 NU9 |
0.3881 USDT |
0.3807 USDT |
0.4169 USDT |
0.4111 USDT |
| 2018-12-08 |
0.3982 USDT |
499,610.6600 NU9 |
0.3871 USDT |
0.3718 USDT |
0.4500 USDT |
0.3887 USDT |
| 2018-12-07 |
0.3878 USDT |
677,986.0300 NU9 |
0.4046 USDT |
0.3610 USDT |
0.4129 USDT |
0.3876 USDT |
| 2018-12-06 |
0.4457 USDT |
511,601.9200 NU9 |
0.4767 USDT |
0.4060 USDT |
0.4845 USDT |
0.4060 USDT |
| 2018-12-05 |
0.4895 USDT |
234,559.3700 NU9 |
0.5010 USDT |
0.4749 USDT |
0.5100 USDT |
0.4750 USDT |
| 2018-12-04 |
0.5024 USDT |
303,059.0200 NU9 |
0.5012 USDT |
0.4853 USDT |
0.5187 USDT |
0.5006 USDT |
| 2018-12-03 |
0.5124 USDT |
511,846.9100 NU9 |
0.5206 USDT |
0.4983 USDT |
0.5380 USDT |
0.5013 USDT |
| 2018-12-02 |
0.5237 USDT |
227,788.4200 NU9 |
0.5258 USDT |
0.5161 USDT |
0.5384 USDT |
0.5206 USDT |
| 2018-12-01 |
0.5139 USDT |
307,447.9200 NU9 |
0.4984 USDT |
0.4932 USDT |
0.5364 USDT |
0.5258 USDT |
| 2018-11-30 |
0.5058 USDT |
355,792.5000 NU9 |
0.5413 USDT |
0.4857 USDT |
0.5500 USDT |
0.4992 USDT |
| 2018-11-29 |
0.5386 USDT |
442,439.7100 NU9 |
0.5328 USDT |
0.5106 USDT |
0.5800 USDT |
0.5420 USDT |
| 2018-11-28 |
0.5197 USDT |
581,280.1500 NU9 |
0.4869 USDT |
0.4788 USDT |
0.5553 USDT |
0.5330 USDT |
| 2018-11-27 |
0.4639 USDT |
319,527.4500 NU9 |
0.4604 USDT |
0.4377 USDT |
0.5049 USDT |
0.4877 USDT |
| 2018-11-26 |
0.4844 USDT |
335,998.6400 NU9 |
0.5045 USDT |
0.4461 USDT |
0.5198 USDT |
0.4600 USDT |
| 2018-11-25 |
0.4854 USDT |
622,958.3000 NU9 |
0.4980 USDT |
0.4460 USDT |
0.5309 USDT |
0.5003 USDT |
| 2018-11-24 |
0.5380 USDT |
746,630.1900 NU9 |
0.5721 USDT |
0.4824 USDT |
0.6000 USDT |
0.4981 USDT |
| 2018-11-23 |
0.5696 USDT |
691,162.4300 NU9 |
0.5364 USDT |
0.5115 USDT |
0.6190 USDT |
0.5720 USDT |
| 2018-11-22 |
0.5734 USDT |
532,736.0000 NU9 |
0.6120 USDT |
0.5321 USDT |
0.6300 USDT |
0.5388 USDT |
| 2018-11-21 |
0.5908 USDT |
1,140,926.1300 NU9 |
0.5250 USDT |
0.5214 USDT |
0.6800 USDT |
0.6126 USDT |
| 2018-11-20 |
0.5535 USDT |
1,544,171.6500 NU9 |
0.5858 USDT |
0.5010 USDT |
0.6340 USDT |
0.5249 USDT |
| 2018-11-19 |
0.6183 USDT |
1,025,511.4200 NU9 |
0.7793 USDT |
0.5728 USDT |
0.7796 USDT |
0.5857 USDT |
| 2018-11-18 |
0.7773 USDT |
268,301.0900 NU9 |
0.7697 USDT |
0.7601 USDT |
0.7998 USDT |
0.7786 USDT |
| 2018-11-17 |
0.7795 USDT |
464,301.8700 NU9 |
0.8216 USDT |
0.7390 USDT |
0.8314 USDT |
0.7687 USDT |
| 2018-11-16 |
0.8460 USDT |
260,309.9300 NU9 |
0.8892 USDT |
0.8062 USDT |
0.8892 USDT |
0.8231 USDT |
| 2018-11-15 |
0.8677 USDT |
486,169.1000 NU9 |
0.9421 USDT |
0.7833 USDT |
0.9616 USDT |
0.8891 USDT |