Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
1.0937 USDT |
222,366.2600 NU9 |
1.1231 USDT |
1.0590 USDT |
1.1274 USDT |
1.0675 USDT |
| 2018-10-28 |
1.1171 USDT |
150,005.0400 NU9 |
1.1072 USDT |
1.1032 USDT |
1.1300 USDT |
1.1231 USDT |
| 2018-10-27 |
1.1256 USDT |
198,755.6200 NU9 |
1.1429 USDT |
1.1027 USDT |
1.1562 USDT |
1.1032 USDT |
| 2018-10-26 |
1.1448 USDT |
200,319.4400 NU9 |
1.1475 USDT |
1.1305 USDT |
1.1800 USDT |
1.1493 USDT |
| 2018-10-25 |
1.1504 USDT |
236,416.9800 NU9 |
1.1668 USDT |
1.1365 USDT |
1.1704 USDT |
1.1475 USDT |
| 2018-10-24 |
1.1887 USDT |
310,884.9900 NU9 |
1.1757 USDT |
1.1575 USDT |
1.2225 USDT |
1.1664 USDT |
| 2018-10-23 |
1.1692 USDT |
366,270.4100 NU9 |
1.1431 USDT |
1.1346 USDT |
1.2139 USDT |
1.1755 USDT |
| 2018-10-22 |
1.1445 USDT |
381,423.6500 NU9 |
1.1478 USDT |
1.1307 USDT |
1.1558 USDT |
1.1362 USDT |
| 2018-10-21 |
1.1559 USDT |
640,499.8500 NU9 |
1.1538 USDT |
1.1404 USDT |
1.1685 USDT |
1.1498 USDT |
| 2018-10-20 |
1.1476 USDT |
445,807.3700 NU9 |
1.1501 USDT |
1.1364 USDT |
1.1622 USDT |
1.1538 USDT |
| 2018-10-19 |
1.1450 USDT |
496,376.9500 NU9 |
1.1465 USDT |
1.1281 USDT |
1.1621 USDT |
1.1547 USDT |
| 2018-10-18 |
1.1722 USDT |
622,931.9900 NU9 |
1.1831 USDT |
1.1213 USDT |
1.1940 USDT |
1.1467 USDT |
| 2018-10-17 |
1.1775 USDT |
624,157.4300 NU9 |
1.1748 USDT |
1.1656 USDT |
1.1960 USDT |
1.1774 USDT |
| 2018-10-16 |
1.1728 USDT |
457,116.1900 NU9 |
1.1879 USDT |
1.1615 USDT |
1.2000 USDT |
1.1721 USDT |
| 2018-10-15 |
1.1780 USDT |
835,459.1500 NU9 |
1.1258 USDT |
1.1000 USDT |
1.2821 USDT |
1.1879 USDT |
| 2018-10-14 |
1.1320 USDT |
504,075.1500 NU9 |
1.1088 USDT |
1.1007 USDT |
1.1588 USDT |
1.1280 USDT |
| 2018-10-13 |
1.1178 USDT |
459,191.0300 NU9 |
1.1026 USDT |
1.0856 USDT |
1.1401 USDT |
1.1167 USDT |
| 2018-10-12 |
1.0967 USDT |
592,554.6000 NU9 |
1.0976 USDT |
1.0456 USDT |
1.1498 USDT |
1.1025 USDT |
| 2018-10-11 |
1.1492 USDT |
832,428.9800 NU9 |
1.2769 USDT |
1.0876 USDT |
1.2775 USDT |
1.0925 USDT |
| 2018-10-10 |
1.2529 USDT |
827,691.4500 NU9 |
1.2673 USDT |
1.1932 USDT |
1.2900 USDT |
1.2768 USDT |
| 2018-10-09 |
1.2600 USDT |
904,779.1800 NU9 |
1.2240 USDT |
1.2176 USDT |
1.2970 USDT |
1.2728 USDT |
| 2018-10-08 |
1.2041 USDT |
679,732.5000 NU9 |
1.1907 USDT |
1.1767 USDT |
1.2400 USDT |
1.2230 USDT |
| 2018-10-07 |
1.1703 USDT |
580,028.4900 NU9 |
1.1762 USDT |
1.1474 USDT |
1.1940 USDT |
1.1862 USDT |
| 2018-10-06 |
1.1794 USDT |
602,524.9500 NU9 |
1.1945 USDT |
1.1630 USDT |
1.1991 USDT |
1.1738 USDT |
| 2018-10-05 |
1.1840 USDT |
781,684.9900 NU9 |
1.1942 USDT |
1.1613 USDT |
1.2179 USDT |
1.1946 USDT |
| 2018-10-04 |
1.1741 USDT |
458,801.5200 NU9 |
1.1566 USDT |
1.1490 USDT |
1.1948 USDT |
1.1934 USDT |
| 2018-10-03 |
1.1509 USDT |
550,139.2400 NU9 |
1.1698 USDT |
1.1255 USDT |
1.1789 USDT |
1.1501 USDT |
| 2018-10-02 |
1.1694 USDT |
629,760.7200 NU9 |
1.1786 USDT |
1.1510 USDT |
1.1829 USDT |
1.1774 USDT |
| 2018-10-01 |
1.1823 USDT |
608,123.6200 NU9 |
1.2028 USDT |
1.1500 USDT |
1.2061 USDT |
1.1822 USDT |
| 2018-09-30 |
1.1910 USDT |
800,119.1100 NU9 |
1.1892 USDT |
1.1695 USDT |
1.2129 USDT |
1.2029 USDT |
| 2018-09-29 |
1.2033 USDT |
947,019.4200 NU9 |
1.1923 USDT |
1.1546 USDT |
1.2796 USDT |
1.1953 USDT |
| 2018-09-28 |
1.1804 USDT |
717,003.7400 NU9 |
1.1851 USDT |
1.1415 USDT |
1.2199 USDT |
1.1927 USDT |
| 2018-09-27 |
1.1550 USDT |
736,179.3100 NU9 |
1.1287 USDT |
1.1200 USDT |
1.1996 USDT |
1.1827 USDT |
| 2018-09-26 |
1.1364 USDT |
827,955.4300 NU9 |
1.1585 USDT |
1.0901 USDT |
1.1799 USDT |
1.1259 USDT |
| 2018-09-25 |
1.1505 USDT |
894,757.4000 NU9 |
1.1976 USDT |
1.1081 USDT |
1.2166 USDT |
1.1647 USDT |
| 2018-09-24 |
1.2478 USDT |
1,549,217.8800 NU9 |
1.2167 USDT |
1.1600 USDT |
1.3620 USDT |
1.1991 USDT |
| 2018-09-23 |
1.1886 USDT |
797,184.4300 NU9 |
1.1583 USDT |
1.1341 USDT |
1.2394 USDT |
1.2167 USDT |
| 2018-09-22 |
1.1658 USDT |
780,559.5200 NU9 |
1.2042 USDT |
1.1220 USDT |
1.2620 USDT |
1.1583 USDT |
| 2018-09-21 |
1.1669 USDT |
1,105,667.6300 NU9 |
1.1591 USDT |
1.1166 USDT |
1.2299 USDT |
1.2042 USDT |
| 2018-09-20 |
1.0890 USDT |
984,628.2400 NU9 |
1.0934 USDT |
1.0502 USDT |
1.1604 USDT |
1.1603 USDT |
| 2018-09-19 |
1.0886 USDT |
769,101.4600 NU9 |
1.1150 USDT |
1.0388 USDT |
1.1323 USDT |
1.0938 USDT |
| 2018-09-18 |
1.1064 USDT |
544,847.2100 NU9 |
1.1030 USDT |
1.0700 USDT |
1.1500 USDT |
1.1151 USDT |
| 2018-09-17 |
1.1542 USDT |
677,500.3500 NU9 |
1.1869 USDT |
1.0850 USDT |
1.2220 USDT |
1.1031 USDT |
| 2018-09-16 |
1.1695 USDT |
542,721.8500 NU9 |
1.1921 USDT |
1.1412 USDT |
1.1975 USDT |
1.1841 USDT |
| 2018-09-15 |
1.1851 USDT |
498,005.9200 NU9 |
1.1728 USDT |
1.1408 USDT |
1.2195 USDT |
1.1860 USDT |
| 2018-09-14 |
1.1764 USDT |
712,505.8500 NU9 |
1.2198 USDT |
1.1200 USDT |
1.2442 USDT |
1.1824 USDT |
| 2018-09-13 |
1.1970 USDT |
633,143.5400 NU9 |
1.1587 USDT |
1.1519 USDT |
1.2550 USDT |
1.2064 USDT |
| 2018-09-12 |
1.1176 USDT |
599,523.3600 NU9 |
1.1813 USDT |
1.0600 USDT |
1.1813 USDT |
1.1540 USDT |
| 2018-09-11 |
1.2307 USDT |
710,189.7800 NU9 |
1.2169 USDT |
1.1580 USDT |
1.2976 USDT |
1.1816 USDT |
| 2018-09-10 |
1.2325 USDT |
478,765.0700 NU9 |
1.2628 USDT |
1.1783 USDT |
1.2863 USDT |
1.2100 USDT |