Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
1.1505 USDT |
894,757.4000 NU9 |
1.1976 USDT |
1.1081 USDT |
1.2166 USDT |
1.1647 USDT |
| 2018-09-24 |
1.2478 USDT |
1,549,217.8800 NU9 |
1.2167 USDT |
1.1600 USDT |
1.3620 USDT |
1.1991 USDT |
| 2018-09-23 |
1.1886 USDT |
797,184.4300 NU9 |
1.1583 USDT |
1.1341 USDT |
1.2394 USDT |
1.2167 USDT |
| 2018-09-22 |
1.1658 USDT |
780,559.5200 NU9 |
1.2042 USDT |
1.1220 USDT |
1.2620 USDT |
1.1583 USDT |
| 2018-09-21 |
1.1669 USDT |
1,105,667.6300 NU9 |
1.1591 USDT |
1.1166 USDT |
1.2299 USDT |
1.2042 USDT |
| 2018-09-20 |
1.0890 USDT |
984,628.2400 NU9 |
1.0934 USDT |
1.0502 USDT |
1.1604 USDT |
1.1603 USDT |
| 2018-09-19 |
1.0886 USDT |
769,101.4600 NU9 |
1.1150 USDT |
1.0388 USDT |
1.1323 USDT |
1.0938 USDT |
| 2018-09-18 |
1.1064 USDT |
544,847.2100 NU9 |
1.1030 USDT |
1.0700 USDT |
1.1500 USDT |
1.1151 USDT |
| 2018-09-17 |
1.1542 USDT |
677,500.3500 NU9 |
1.1869 USDT |
1.0850 USDT |
1.2220 USDT |
1.1031 USDT |
| 2018-09-16 |
1.1695 USDT |
542,721.8500 NU9 |
1.1921 USDT |
1.1412 USDT |
1.1975 USDT |
1.1841 USDT |
| 2018-09-15 |
1.1851 USDT |
498,005.9200 NU9 |
1.1728 USDT |
1.1408 USDT |
1.2195 USDT |
1.1860 USDT |
| 2018-09-14 |
1.1764 USDT |
712,505.8500 NU9 |
1.2198 USDT |
1.1200 USDT |
1.2442 USDT |
1.1824 USDT |
| 2018-09-13 |
1.1970 USDT |
633,143.5400 NU9 |
1.1587 USDT |
1.1519 USDT |
1.2550 USDT |
1.2064 USDT |
| 2018-09-12 |
1.1176 USDT |
599,523.3600 NU9 |
1.1813 USDT |
1.0600 USDT |
1.1813 USDT |
1.1540 USDT |
| 2018-09-11 |
1.2307 USDT |
710,189.7800 NU9 |
1.2169 USDT |
1.1580 USDT |
1.2976 USDT |
1.1816 USDT |
| 2018-09-10 |
1.2325 USDT |
478,765.0700 NU9 |
1.2628 USDT |
1.1783 USDT |
1.2863 USDT |
1.2100 USDT |
| 2018-09-09 |
1.2492 USDT |
573,084.1300 NU9 |
1.2420 USDT |
1.2010 USDT |
1.2999 USDT |
1.2515 USDT |
| 2018-09-08 |
1.3101 USDT |
543,059.0800 NU9 |
1.3104 USDT |
1.2330 USDT |
1.3600 USDT |
1.2487 USDT |
| 2018-09-07 |
1.3788 USDT |
746,249.5800 NU9 |
1.4224 USDT |
1.2951 USDT |
1.5000 USDT |
1.3104 USDT |
| 2018-09-06 |
1.3660 USDT |
761,772.4900 NU9 |
1.3748 USDT |
1.2641 USDT |
1.4400 USDT |
1.4130 USDT |
| 2018-09-05 |
1.6290 USDT |
1,268,561.8200 NU9 |
1.7889 USDT |
1.3730 USDT |
1.8059 USDT |
1.3730 USDT |
| 2018-09-04 |
1.7823 USDT |
976,100.9400 NU9 |
1.7340 USDT |
1.7330 USDT |
1.8366 USDT |
1.7889 USDT |
| 2018-09-03 |
1.7609 USDT |
902,918.4300 NU9 |
1.7700 USDT |
1.7200 USDT |
1.7913 USDT |
1.7340 USDT |
| 2018-09-02 |
1.8017 USDT |
925,340.7400 NU9 |
1.8425 USDT |
1.7314 USDT |
1.8600 USDT |
1.7700 USDT |
| 2018-09-01 |
1.8400 USDT |
1,220,628.2000 NU9 |
1.8151 USDT |
1.8000 USDT |
1.9040 USDT |
1.8426 USDT |
| 2018-08-31 |
1.8140 USDT |
1,236,428.0700 NU9 |
1.8826 USDT |
1.7102 USDT |
1.8930 USDT |
1.8151 USDT |
| 2018-08-30 |
1.8148 USDT |
2,083,115.0400 NU9 |
1.5977 USDT |
1.5480 USDT |
2.0000 USDT |
1.8827 USDT |
| 2018-08-29 |
1.6377 USDT |
800,630.9000 NU9 |
1.7230 USDT |
1.5550 USDT |
1.7458 USDT |
1.5964 USDT |
| 2018-08-28 |
1.6707 USDT |
705,274.2800 NU9 |
1.6107 USDT |
1.5938 USDT |
1.7892 USDT |
1.7230 USDT |
| 2018-08-27 |
1.5443 USDT |
709,221.1800 NU9 |
1.5340 USDT |
1.4991 USDT |
1.6185 USDT |
1.6107 USDT |
| 2018-08-26 |
1.5014 USDT |
640,300.4400 NU9 |
1.5633 USDT |
1.4200 USDT |
1.5636 USDT |
1.5340 USDT |
| 2018-08-25 |
1.4949 USDT |
624,333.8300 NU9 |
1.4411 USDT |
1.4404 USDT |
1.5800 USDT |
1.5569 USDT |
| 2018-08-24 |
1.4225 USDT |
545,392.5600 NU9 |
1.4253 USDT |
1.3784 USDT |
1.4418 USDT |
1.4405 USDT |
| 2018-08-23 |
1.3880 USDT |
667,795.1200 NU9 |
1.3953 USDT |
1.3150 USDT |
1.4599 USDT |
1.4231 USDT |
| 2018-08-22 |
1.4419 USDT |
920,557.7300 NU9 |
1.3712 USDT |
1.3150 USDT |
1.6998 USDT |
1.3762 USDT |
| 2018-08-21 |
1.3669 USDT |
497,666.0400 NU9 |
1.3495 USDT |
1.3260 USDT |
1.4180 USDT |
1.3799 USDT |
| 2018-08-20 |
1.4511 USDT |
480,336.1100 NU9 |
1.5062 USDT |
1.3495 USDT |
1.5151 USDT |
1.3495 USDT |
| 2018-08-19 |
1.4693 USDT |
539,826.8200 NU9 |
1.4594 USDT |
1.3830 USDT |
1.5600 USDT |
1.5059 USDT |
| 2018-08-18 |
1.5210 USDT |
647,696.9400 NU9 |
1.6870 USDT |
1.3650 USDT |
1.7100 USDT |
1.4599 USDT |
| 2018-08-17 |
1.5660 USDT |
714,365.0700 NU9 |
1.4507 USDT |
1.4356 USDT |
1.7200 USDT |
1.6781 USDT |
| 2018-08-16 |
1.4216 USDT |
513,677.9000 NU9 |
1.3586 USDT |
1.3100 USDT |
1.5193 USDT |
1.4374 USDT |
| 2018-08-15 |
1.4164 USDT |
606,134.3300 NU9 |
1.4050 USDT |
1.3327 USDT |
1.5193 USDT |
1.3591 USDT |
| 2018-08-14 |
1.3043 USDT |
615,597.6700 NU9 |
1.3903 USDT |
1.2077 USDT |
1.4650 USDT |
1.4050 USDT |
| 2018-08-13 |
1.5793 USDT |
755,238.9800 NU9 |
1.6561 USDT |
1.3877 USDT |
1.7132 USDT |
1.3904 USDT |
| 2018-08-12 |
1.5675 USDT |
861,781.0700 NU9 |
1.2703 USDT |
1.2500 USDT |
1.8099 USDT |
1.6561 USDT |
| 2018-08-11 |
1.2913 USDT |
374,826.4300 NU9 |
1.3458 USDT |
1.2083 USDT |
1.4255 USDT |
1.2662 USDT |
| 2018-08-10 |
1.4381 USDT |
320,637.4500 NU9 |
1.5528 USDT |
1.3313 USDT |
1.5715 USDT |
1.3426 USDT |
| 2018-08-09 |
1.5445 USDT |
369,777.6600 NU9 |
1.5299 USDT |
1.4709 USDT |
1.7000 USDT |
1.5525 USDT |
| 2018-08-08 |
1.5704 USDT |
339,531.4500 NU9 |
1.6879 USDT |
1.4307 USDT |
1.6951 USDT |
1.5354 USDT |
| 2018-08-07 |
1.8047 USDT |
501,415.4000 NU9 |
1.8242 USDT |
1.6866 USDT |
1.8959 USDT |
1.6867 USDT |